We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 446 | Day's Range | 0.15 - 0.17 |
| Open | 0.17 | Prev Close | 0.40 | Last Trade | 2/14/2025 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.10 | 3.30 | 4.60 | 0.00 % | 0 | 63 |
| 35.00 | 2.20 | 2.30 | 2.28 | -39.20 % | 2 | 194 |
| 36.00 | 1.35 | 1.45 | 1.50 | -60.73 % | 1 | 226 |
| 37.00 | 0.70 | 0.80 | 0.80 | -50.00 % | 1 | 223 |
| 38.00 | 0.30 | 0.35 | 0.35 | -53.33 % | 10 | 337 |
| 39.00 | 0.10 | 0.15 | 0.15 | -62.50 % | 10 | 446 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 16 | 467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 33.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 27 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.25 | 0.30 | 0.25 | 212.50 % | 11 | 247 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.90 | 2.05 | 0.65 | 0.00 % | 0 | 63 |
| 40.00 | 2.80 | 3.00 | 1.20 | 0.00 % | 0 | 114 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
