Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.70 | 1.86 | 1.76 | -12.00 % | 69 | 2,324 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.02 | 0.08 | 0.02 | -60.00 % | 20 | 354 |
| 29.00 | 0.01 | 0.07 | 0.01 | -85.71 % | 2,660 | 2,200 |
| 30.00 | 0.06 | 0.08 | 0.08 | -46.67 % | 227 | 989 |
| 31.00 | 0.24 | 0.32 | 0.25 | -34.21 % | 488 | 1,093 |
| 31.50 | 0.41 | 0.83 | 0.41 | -21.15 % | 619 | 902 |
| 32.00 | 0.61 | 0.84 | 0.65 | -5.80 % | 1,248 | 934 |
| 32.50 | 0.94 | 1.23 | 1.04 | 19.54 % | 1,361 | 584 |
| 33.00 | 1.32 | 1.52 | 1.36 | -9.33 % | 147 | 1,423 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
