Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.95 | Volume | 3 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 5 | Day's Range | 11.37 - 12.46 |
| Open | 11.37 | Prev Close | 9.43 | Last Trade | 3/28/2025 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.95 | 5.50 | 7.50 | 0.00 % | 0 | 2 |
| 26.50 | 1.21 | 4.50 | 5.56 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.82 | 2.42 | 1.52 | -60.62 % | 8 | 9 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.44 | 0.82 | 0.69 | -77.74 % | 1,607 | 8 |
| 30.00 | 0.01 | 0.01 | 0.01 | -99.43 % | 6,412 | 2,353 |
| 31.00 | 0.01 | 0.05 | 0.03 | -97.22 % | 3,167 | 1,308 |
| 31.50 | 0.01 | 0.15 | 0.01 | -98.31 % | 1,125 | 1,355 |
| 32.00 | 0.01 | 0.05 | 0.01 | -97.37 % | 2,710 | 2,488 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,617 | 2,747 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.61 | 3.00 | 2.30 | 253.85 % | 794 | 1,697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
