ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Funds

Global X Funds (GOEX)

31.4362
-0.0284
(-0.09%)
Closed January 20 3:00PM
31.40
-0.0362
(-0.12%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.4362
Bid
-
Ask
-
Volume
3,600
31.0775 Day's Range 31.65
21.00 52 Week Range 37.1899
Previous Close
31.4646
Open
31.29
Last Trade
100
@
31.4362
Last Trade Time
Average Volume (3m)
6,245
Financial Volume
US$ 113,711
VWAP
31.5864

GOEX Latest News

Global X ETFs Announces the Addition of 20 Commission-Free Funds to TD Ameritrade ETF Market Center

Global X ETFs Announces the Addition of 20 Commission-Free Funds to TD Ameritrade ETF Market Center PR Newswire NEW YORK, June 6, 2019 NEW YORK, June 6, 2019 /PRNewswire/ -- Global X ETFs, the...

Global X Funds Announces Index Change for Gold Explorers ETF

Global X Funds Announces Index Change for Gold Explorers ETF PR Newswire NEW YORK, Nov. 23, 2016 NEW YORK, Nov. 23, 2016 /PRNewswire/ -- Global X Funds, the New York-based provider of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3038-0.95715185885331.7431.8730.15352330.94533799SP
40.63622.0655844155830.831.8728.79413130.41453537SP
12-4.6638-12.919113573436.136.128.79624532.29874852SP
26-0.1938-0.61270945305131.6337.189926.83541932.19632412SP
528.776238.729920564922.6637.189921540829.04320704SP
1563.246211.515431003928.1937.189918.5711600626.9271046SP
2605.446220.954982685625.9940.9812.55993129.92223107SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
jeunke22 jeunke22 4 minutes ago
Latest information on ownership structure of some of the Tier 1 companies- prospects for Lightwave.
Nasdaq
Total institutional ownership:
Coherent: 72.89%
Lumentum : 74.33%
Cisco: 80.12%
Marvell: 68.45%
Broadcom: 76.43%
LWLG
Methinks Methinks 4 minutes ago
https://www.straitstimes.com/asia/east-asia/hit-by-wave-of-cyber-attacks-japan-shifts-to-active-cyber-defence
The title says it all! Use Wave.
Methinks Methinks 7 minutes ago
https://www.prnewswire.com/news-releases/omdia-survey-finds-phishing-attacks-top-smartphone-security-concern-for-consumers-302355218.html
So you thought phones were safer? Think again - and call for Wave.
Seminole Red Seminole Red 7 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474480186_1041739374647102_6036910531308227018_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=lbaMqv3lrcYQ7kNvgGfxdSA&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AriERzo9rfXPIkxbh1bpXI6&oh=00_AYBpyvcryEeFpGpzZl-U1Bi1UbgjSg1J6BoMK-qv5_BwHw&oe=6793F
Methinks Methinks 9 minutes ago
https://securityboulevard.com/2025/01/from-dark-web-to-jackpot-how-cybercriminals-exploit-stolen-credentials-in-igaming/
Do you indulge in online gaming? Watch out - call for Wave.
capgain capgain 9 minutes ago
LOL, heard that one.
kenjiroo kenjiroo 10 minutes ago
back to the drawing bord, TikTok restores service in US after Trump pledge.
TPTW
budfoxfun budfoxfun 13 minutes ago
New to The Street to Air Sponsored Programming on Bloomberg Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Ranb2khz Ranb2khz 15 minutes ago
The Commission – CAIN (Official Lyric Video)

[yt]XkJniP87XdQ[/yt]

https://www.youtube.com/watch?v=XkJniP87XdQ






S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 17 minutes ago
$TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.
TANH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 19 minutes ago
$TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.
TANH
TommyJ7651 TommyJ7651 26 minutes ago
By the way, I was looking at the current status of the EA assessment and you can basically read all of the comments they have received from the different agencies here:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions?culture=en-CA

It seems they have rec
FFMGF
jrpsantos231 jrpsantos231 37 minutes ago
Test
vvinvestorshub_free vvinvestorshub_free 38 minutes ago
Replay 3 free
capgain capgain 38 minutes ago
Scary, isn't it?
trunkmonk trunkmonk 44 minutes ago
So what do the ones who said sell sell sell it’s going to 5c get? Imagine if u listened to them?
FNMA
oldmystic oldmystic 46 minutes ago
A couple weeks ago your model was pointing to 80. So I call Bullschitt.
Model 80 is long term and still in play. Target date is 10/01/2026. Please look carefully at the chart. https://invst.ly/18ib71
Pitchfork model is for 5.70. This one is short term, also still in play. It has a targ
AVXL
TrendTrade2016 TrendTrade2016 51 minutes ago
Trunp coin dip buying at 40.00 and will test that 75.00 again.
RickNagra RickNagra 55 minutes ago
Really good summary from last week events.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/sseiKwUNfK

FNMA
SkeBallLarry SkeBallLarry 1 hour ago
Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
capgain capgain 1 hour ago
Man, that's cold. Miserable week coming up here...

https://forecast.weather.gov/MapClick.php?CityName=Murrells+Inlet&state=SC&site=ILM&textField1=33.5549&textField2=-79.05&e=0
SkeBallLarry SkeBallLarry 1 hour ago
Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
capgain capgain 1 hour ago
Red House Jimi Hendrix Cover by Guitar Zack

https://www.youtube.com/watch?v=f_oxNl5SsCs

Your Recent History

Delayed Upgrade Clock