Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Funds | GOEX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0649 | -0.23% | 28.5351 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.81 | 28.48 | 28.81 | 28.5351 | 28.60 |
GOEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.29 | 28.81 | 26.68 | 27.70 | 5,075 | 1.25 | 4.56% |
| 1 Month | 28.54 | 29.24 | 26.60 | 27.44 | 6,502 | -0.0049 | -0.02% |
| 3 Months | 22.10 | 29.24 | 21.05 | 25.66 | 6,601 | 6.44 | 29.12% |
| 6 Months | 22.185 | 29.24 | 21.00 | 24.64 | 6,458 | 6.35 | 28.62% |
| 1 Year | 28.36 | 29.24 | 20.71 | 24.52 | 5,289 | 0.1751 | 0.62% |
| 3 Years | 34.70 | 36.49 | 18.5711 | 27.20 | 6,886 | -6.16 | -17.77% |
| 5 Years | 19.6537 | 40.98 | 12.55 | 29.14 | 10,822 | 8.88 | 45.19% |
GOEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 28.60 | 0.89 | 3.21% | 27.82 | 28.60 | 27.71 | 5,926 |
| May 08 2024 | 27.7101 | 0.01 | 0.05% | 27.90 | 27.90 | 27.71 | 1,742 |
| May 07 2024 | 27.6973 | 0.18 | 0.64% | 27.52 | 27.90 | 27.52 | 4,745 |
| May 06 2024 | 27.52 | 0.55 | 2.04% | 27.32 | 27.73 | 27.32 | 7,682 |
| May 03 2024 | 26.97 | -0.10 | -0.38% | 27.29 | 27.29 | 26.68 | 5,279 |
| May 02 2024 | 27.072 | -0.03 | -0.11% | 26.80 | 27.072 | 26.655 | 1,496 |
| May 01 2024 | 27.1017 | 0.47 | 1.77% | 26.83 | 27.56 | 26.73 | 2,560 |
| Apr 30 2024 | 26.63 | -1.34 | -4.78% | 27.53 | 27.53 | 26.62 | 4,159 |
| Apr 29 2024 | 27.9656 | 0.31 | 1.13% | 28.19 | 28.19 | 27.74 | 3,530 |
| Apr 26 2024 | 27.6528 | 0.14 | 0.52% | 27.62 | 27.6528 | 27.51 | 980 |
| Apr 25 2024 | 27.51 | 0.49 | 1.81% | 26.70 | 27.55 | 26.68 | 6,393 |
| Apr 24 2024 | 27.0198 | -0.25 | -0.92% | 27.20 | 27.20 | 26.9501 | 1,267 |
| Apr 23 2024 | 27.2717 | 0.54 | 2.03% | 26.70 | 27.3099 | 26.70 | 1,805 |
| Apr 22 2024 | 26.73 | -1.32 | -4.71% | 27.11 | 27.24 | 26.60 | 11,669 |
| Apr 19 2024 | 28.0509 | 0.48 | 1.75% | 28.00 | 28.23 | 27.79 | 6,555 |
| Apr 18 2024 | 27.5675 | -0.14 | -0.51% | 27.85 | 28.00 | 27.55 | 2,028 |
| Apr 17 2024 | 27.7086 | 0.47 | 1.72% | 27.98 | 28.02 | 27.51 | 3,596 |
| Apr 16 2024 | 27.24 | -0.09 | -0.34% | 27.40 | 27.55 | 26.87 | 3,346 |
| Apr 15 2024 | 27.3338 | -0.29 | -1.04% | 27.75 | 27.81 | 26.84 | 32,279 |
| Apr 12 2024 | 27.62 | -0.56 | -1.99% | 28.54 | 29.24 | 27.32 | 21,420 |
| Apr 11 2024 | 28.18 | 0.56 | 2.03% | 27.99 | 28.2582 | 27.598 | 2,899 |
| Apr 10 2024 | 27.62 | -0.69 | -2.43% | 27.51 | 27.895 | 27.37 | 7,887 |
