S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Global X Funds (GOEX)
Global X Funds (GOEX) Options

Global X Funds (GOEX)

69.6863

-1.24

(-1.75%)

Closed June 29 3:00PM

69.6863

0.00

( 0.00% )

Pre Market: 3:09AM

Global X Funds (GOEX) Options

GOEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	8.10	13.00	8.50	10.55	0.00	0.00 %	0	1	-
61.00	7.50	11.50	0.00	9.50	0.00	0.00 %	0	0	-
62.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
63.00	5.60	10.50	0.00	8.05	0.00	0.00 %	0	0	-
64.00	5.00	9.00	8.90	7.00	0.00	0.00 %	0	1	-
65.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
66.00	3.60	8.00	0.00	5.80	0.00	0.00 %	0	0	-
67.00	2.90	7.00	0.00	4.95	0.00	0.00 %	0	0	-
68.00	2.40	6.50	0.00	4.45	0.00	0.00 %	0	0	-
69.00	2.35	6.00	0.00	4.175	0.00	0.00 %	0	0	-
70.00	1.40	5.50	10.40	3.45	0.00	0.00 %	0	1	-
71.00	0.90	5.00	0.00	2.95	0.00	0.00 %	0	0	-
72.00	0.55	4.60	0.00	2.575	0.00	0.00 %	0	0	-
73.00	0.55	4.40	0.00	2.475	0.00	0.00 %	0	0	-
74.00	1.45	4.10	0.00	2.775	0.00	0.00 %	0	0	-
75.00	1.20	3.80	7.00	2.50	0.00	0.00 %	0	5	-
76.00	0.95	3.50	29.80	2.225	0.00	0.00 %	0	3	-
77.00	0.75	3.30	0.00	2.025	0.00	0.00 %	0	0	-
78.00	0.55	3.20	15.30	1.875	0.00	0.00 %	0	0	-
79.00	0.45	2.95	0.00	1.70	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.10	2.95	0.00	1.525	0.00	0.00 %	0	0	-
62.00	0.25	3.00	0.00	1.625	0.00	0.00 %	0	0	-
63.00	0.40	3.40	0.00	1.90	0.00	0.00 %	0	0	-
64.00	0.70	3.70	0.00	2.20	0.00	0.00 %	0	0	-
65.00	0.90	4.00	0.00	2.45	0.00	0.00 %	0	0	-
66.00	0.15	4.30	5.60	2.225	0.00	0.00 %	0	1	-
67.00	0.55	4.60	0.00	2.575	0.00	0.00 %	0	0	-
68.00	0.90	4.80	0.00	2.85	0.00	0.00 %	0	0	-
69.00	1.45	5.00	0.00	3.225	0.00	0.00 %	0	0	-
70.00	1.90	5.50	0.00	3.70	0.00	0.00 %	0	0	-
71.00	2.55	6.00	0.00	4.275	0.00	0.00 %	0	0	-
72.00	3.00	6.80	2.85	4.90	0.00	0.00 %	0	2	-
73.00	3.60	7.40	5.50	5.50	0.00	0.00 %	0	3	-
74.00	4.30	8.00	0.00	6.15	0.00	0.00 %	0	0	-
75.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
76.00	5.80	9.50	3.60	7.65	0.00	0.00 %	0	4	-
77.00	6.60	10.50	0.00	8.55	0.00	0.00 %	0	0	-
78.00	7.50	11.50	6.00	9.50	0.00	0.00 %	0	2	-
79.00	8.30	12.00	0.00	10.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JEM707 Cayman Holdings Ltd	US$ 2.60 (140.74%)	17.76M
BTCTBTC Digital Ltd	US$ 1.26 (84.53%)	21M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 7.46 (47.43%)	398.85k
INTZIntrusion Inc	US$ 0.9832 (44.48%)	32.15M
ABVXAbivax SA	US$ 128.60 (33.75%)	226.34k
CLNNClene Inc	US$ 3.8912 (-38.58%)	114
UNCYUnicycive Therapeutics Inc	US$ 4.82 (-37.40%)	415.82k
GMEXGMEX Robotics Corporation	US$ 0.3689 (-32.94%)	782.73k
TNMGTNL Mediagene	US$ 0.728 (-27.92%)	1.33M
DCOYDecoy Therapeutics Inc	US$ 6.98 (-27.22%)	51.31k
INLFINLIF Limited	US$ 0.0657 (-0.45%)	129.63M
INTZIntrusion Inc	US$ 0.9832 (44.48%)	32.15M
BTCTBTC Digital Ltd	US$ 1.26 (84.53%)	21M
JEM707 Cayman Holdings Ltd	US$ 2.60 (140.74%)	17.76M
DGNXDiginex Ltd	US$ 1.65 (17.86%)	7.91M

jeunke22

jeunke22 6 minutes ago

Looks like the position is urgently needed. Probably more a question of new business development than strategy at this point.

Ooou812

Ooou812 7 minutes ago

Crystal Balls saying SK new contract deal terms TBA this week some time. Just a feeling. I trust my Balls though. DCA and be ready. Happy trading…SK filings never listed Netlist litigation as risk to their business and as such a deal is in place and soon to be announced. They legally must report a r

Methinks

Methinks 7 minutes ago

https://www.infosecurity-magazine.com/news/hackers-blockchain-japan-hotels/
ACT NOW WITH WAVE.

DayofReckoning

DayofReckoning 7 minutes ago

$TWOH you have to own shares to care??
No $TWOH shares why bother

Investorpedia

Investorpedia 8 minutes ago

Land project in the works for an estimated $80 million project!

https://x.com/suntexcorp/status/2070184327552401616?s=46

Methinks

Methinks 8 minutes ago

https://www.itpro.com/security/cyber-attacks/hacking-groups-have-the-transport-network-firmly-in-their-sights-network-rail-is-battling-a-torrent-of-cyber-threats
ACT NOW WITH WAVE.

Methinks

Methinks 9 minutes ago

https://theprovince.com/news/politics/russian-group-hacked-quebec-water-treatment-plant-gained-access-to-control-pumps-and-chlorine-dosing-cse
ACT NOW WITH WAVE.

CA Market News

CA Market News 10 minutes ago

CGI earns the Solutions Partner with certified software designation for cloud and AI delivery within the Microsoft AI Cloud Partner ProgramJune 30, 2026 6:30 AM
PR Newswire (Canada) Stock Market Symbols
GIB.A (TSX)
GIB (NYSE)

CA Market News

CA Market News 10 minutes ago

CGI obtient la désignation de partenaire de solutions avec logiciel certifié dans le cadre du programme Microsoft AI Cloud PartnerJune 30, 2026 6:30 AM
PR Newswire (Canada) Symboles boursiers
GIB.A (TSX)
GIB (NICE)

CA Market News

CA Market News 10 minutes ago

GFL Environmental Inc. Sets Date for Q2 2026 Earnings ReleaseJune 30, 2026 6:31 AM
PR Newswire (Canada) class="legendSpanClass"MIAMI BEACH, FL, class="legendSpanClass"June 30, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("

JayB2022

JayB2022 12 minutes ago

Frigger

Frigger 13 minutes ago

Encouraging update. Just need to see what kind of publicity or interest. It seems the direction is positive but not reflecting in the stock price. We need investor interest to move the price. A gradual increase prior to the third quarter financial results would be great.

Methinks

Methinks 13 minutes ago

The whole world needs trusted computing and that may be why Trump has stopped a lot of conflicts around the globe. It may be on the launch-pad soon.

seventhcircle

seventhcircle 15 minutes ago

For sure could be a nice one

Methinks

Methinks 16 minutes ago

I prefer WACROSOFT and that could create a mesmerizing world.

Bull_Dolphin

Bull_Dolphin 16 minutes ago

Fidelity shows resistance at $19.63. Seems a bit high to me. $18 seems right to me, but WDIK?

Nemesis18

Nemesis18 18 minutes ago

> don't believe that she'll take anything under $30 billion.<

Have you been smoking your supply again, as NWBO is worth only about $300m tops, and if push comes to shove, LP would take that to retire and leave you suckers with nothing.?
Is she that ruthless ?

Methinks

Methinks 21 minutes ago

A near perfect trio! Bring it on.

WeTheMarket

WeTheMarket 22 minutes ago

Repost from the Stocktwits board, courtesy of Johnny9912.

https://media.stocktwits-cdn.com/api/3/media/13243578/default.webp

CA Market News

CA Market News 24 minutes ago

Canadian Copper Inc. Receives Approved Sale and Vesting Order for Caribou TransactionJune 30, 2026 6:00 AM
NewsfileToronto, Ontario--(N

US Market News

US Market News 24 minutes ago

$Z, $ZG Notification: Zillow Accused of Misrepresentations about its Anticompetitive Agreement in Securities Fraud Class ActionJune 30, 2026 6:16 AM
PR Newswire (US) A securities fraud class action lawsuit has been filed on behalf of Zillow inves

highlandernew

highlandernew 25 minutes ago

🔴🔴AMC 15x vs. M/Cap, thanks Apollo® and Cantlay?:

$8.25B divided by $0.547B = 15x weeeeeeeeeeee!?
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2024/5/15/bepmmAMC_LEADER.png

US Market News

US Market News 25 minutes ago

$Z, $ZG Notification: Zillow Accused of Misrepresentations about its Anticompetitive Agreement in Securities Fraud Class ActionJune 30, 2026 6:16 AM
PR Newswire (US) A securities fraud class action lawsuit has been filed on behalf of Zillow inves

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.