We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.47 | Volume | 312 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 877 | Day's Range | 0.39 - 0.84 |
| Open | 0.66 | Prev Close | 0.30 | Last Trade | 2/03/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.48 | 2.71 | 2.43 | 19.12 % | 73 | 167 |
| 10.50 | 0.88 | 2.91 | 2.03 | 69.17 % | 7 | 38 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.56 | 0.81 | 0.72 | 41.18 % | 414 | 1,835 |
| 12.50 | 0.47 | 0.66 | 0.48 | 60.00 % | 312 | 877 |
| 13.00 | 0.25 | 0.32 | 0.29 | 61.11 % | 3,289 | 3,897 |
| 13.50 | 0.01 | 0.18 | 0.16 | 128.57 % | 182 | 233 |
| 14.00 | 0.08 | 0.10 | 0.07 | 75.00 % | 652 | 411 |
| 14.50 | 0.03 | 0.06 | 0.13 | 333.33 % | 215 | 393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.20 | 0.05 | 66.67 % | 1 | 84 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.04 | 0.85 | 0.07 | -12.50 % | 85 | 1,044 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.24 | 0.34 | 0.24 | -53.85 % | 283 | 429 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.30 | 2.75 | 1.73 | -32.95 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
