We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 3 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.46 | Open Interest | 220 | Day's Range | 1.96 - 1.96 |
| Open | 1.96 | Prev Close | 2.03 | Last Trade | 2/06/2025 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.52 | 1.93 | 1.74 | 2.35 % | 65 | 265 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.13 | 0.16 | 0.15 | 15.38 % | 2,034 | 2,181 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 150 | 3,099 |
| 13.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 400 |
| 14.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 85 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.39 | 0.58 | 0.41 | -18.00 % | 41 | 624 |
| 12.50 | 0.10 | 1.56 | 0.71 | -8.97 % | 72 | 278 |
| 13.00 | 0.50 | 1.89 | 1.15 | -14.18 % | 93 | 188 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
