We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.88 | 2.91 | 2.03 | 69.17 % | 7 | 38 |
| 11.00 | 0.75 | 1.73 | 1.55 | 31.36 % | 38 | 285 |
| 11.50 | 0.60 | 1.65 | 0.82 | 41.38 % | 178 | 1,880 |
| 12.00 | 0.56 | 0.81 | 0.72 | 41.18 % | 414 | 1,835 |
| 12.50 | 0.47 | 0.66 | 0.48 | 60.00 % | 312 | 877 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.01 | 0.18 | 0.16 | 128.57 % | 182 | 233 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.20 | 0.05 | 66.67 % | 1 | 84 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.04 | 0.85 | 0.07 | -12.50 % | 85 | 1,044 |
| 11.50 | 0.09 | 0.11 | 0.11 | -47.62 % | 208 | 335 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.47 | 0.50 | 0.51 | -32.00 % | 187 | 180 |
| 13.00 | 0.55 | 0.90 | 0.79 | -24.76 % | 230 | 52 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.09 | 2.13 | 1.61 | -22.60 % | 24 | 4 |
| 14.50 | 0.30 | 2.75 | 1.73 | -32.95 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
