S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Small Cap Bear 3X Share New (TZA)
Direxion Daily Small Cap Bear 3X Share New (TZA) Options

TZA Direxion Daily Small Cap Bear 3X Share New

13.84

-0.04 (-0.29%)

Pre Market

Last Updated: 07:30:12

Delayed by 15 minutes

TZA Feb 28 2025 16.5 Put

View Full TZA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 28 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TZA Option Chain - Feb 28 2025

TZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.50	1.41	1.41	1.41	0.00 %	0	463
12.00	1.84	1.84	1.84	0.00 %	0	633
12.50	1.25	1.25	1.25	0.00 %	0	1,562
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.27	0.27	0.27	0.00 %	0	2,825
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.07	0.07	0.07	0.00 %	0	39
16.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.02	0.02	0.02	0.00 %	0	272
12.50	0.04	0.04	0.04	0.00 %	0	335
13.00	0.11	0.11	0.11	0.00 %	0	562
13.50	0.35	0.35	0.35	0.00 %	0	143
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.88	0.88	0.88	0.00 %	0	12
15.00	1.40	1.40	1.40	0.00 %	0	16
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	2.54	2.54	2.54	0.00 %	0	7

BNP Paribas Issuance

Nova Eye Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions