We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.27 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 2,825 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 463 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 1,711 |
| 14.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 996 |
| 14.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 2,825 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 39 |
| 16.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 65 |
| 12.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 272 |
| 12.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 335 |
| 13.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 562 |
| 13.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 143 |
| 14.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 171 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
