S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Small Cap Bear 3X Share New (TZA)
Direxion Daily Small Cap Bear 3X Share New (TZA) Options

TZA Direxion Daily Small Cap Bear 3X Share New

13.87

-0.01 (-0.07%)

Pre Market

Last Updated: 08:25:39

Delayed by 15 minutes

TZA Feb 28 2025 15 Put

View Full TZA Chain

1.40 0.00 (0.00%)

Bid	1.40	Volume	0	Exp. Date	Feb 28 2025
Offer	1.40	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.40	Last Trade	- -

TZA Option Chain - Feb 28 2025

TZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	1.84	1.84	1.84	0.00 %	0	633
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.90	0.90	0.90	0.00 %	0	4,406
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.27	0.27	0.27	0.00 %	0	2,825
15.00	0.15	0.15	0.15	0.00 %	0	669
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.02	0.02	0.02	0.00 %	0	272
12.50	0.04	0.04	0.04	0.00 %	0	335
13.00	0.11	0.11	0.11	0.00 %	0	562
13.50	0.35	0.35	0.35	0.00 %	0	143
14.00	0.66	0.66	0.66	0.00 %	0	171
14.50	0.88	0.88	0.88	0.00 %	0	12
15.00	1.40	1.40	1.40	0.00 %	0	16
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0

TPT Global Tech (PK)

Accredited Solutions (PK)

Valiant Eagle (PK)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

NioCorp Developments

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions