We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.16 | 2.38 | 2.20 | 65.41 % | 72 | 521 |
| 13.50 | 1.72 | 1.81 | 1.30 | 20.37 % | 348 | 511 |
| 14.00 | 1.29 | 1.43 | 1.11 | 56.34 % | 120 | 9,902 |
| 14.50 | 0.99 | 1.13 | 1.00 | 100.00 % | 227 | 509 |
| 15.00 | 0.76 | 0.87 | 0.76 | 117.14 % | 1,904 | 446 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.35 | 0.44 | 0.35 | 25.00 % | 124 | 154 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.15 | 0.32 | 0.17 | 112.50 % | 45 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.02 | 0.03 | 0.02 | -60.00 % | 3 | 29 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.15 | 0.11 | 0.15 | -21.05 % | 121 | 284 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.34 | 0.39 | 0.40 | -32.20 % | 59 | 218 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.73 | 0.91 | 1.41 | 0.00 % | 0 | 15 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.51 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.81 | 2.04 | 2.73 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
