Volume | 79,411 |
|
|||||
News | - | ||||||
Day High | 0.0621 | Low High |
|||||
Day Low | 0.058 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westward Gold Inc (QB) | WGLIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0621 | 0.058 | 0.0621 | 0.0621 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 79,411 | US$ 0.060739 | US$ 4,823 | - | 0.05 - 0.1595 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:14:21 | 1,000 | US$ 0.06 | USD |
Westward Gold (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WGLIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06405 | 0.0725 | 0.058 | 0.0632037 | 19,399 | -0.00405 | -6.32% |
1 Month | 0.0646 | 0.08 | 0.058 | 0.072145 | 68,043 | -0.0046 | -7.12% |
3 Months | 0.0635 | 0.08 | 0.05 | 0.0642829 | 81,683 | -0.0035 | -5.51% |
6 Months | 0.075 | 0.10 | 0.05 | 0.0700238 | 69,462 | -0.015 | -20.00% |
1 Year | 0.14 | 0.1595 | 0.05 | 0.0871621 | 88,828 | -0.08 | -57.14% |
3 Years | 0.0997 | 0.20 | 0.0386 | 0.0953825 | 104,762 | -0.0397 | -39.82% |
5 Years | 0.0997 | 0.20 | 0.0386 | 0.0953825 | 104,762 | -0.0397 | -39.82% |