Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westward Gold Inc (QB) | WGLIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00235 | -4.10% | 0.05495 | 14:58:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05495 | 0.05495 | 0.05495 | 0.05495 | 0.0573 |
WGLIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05685 | 0.0729 | 0.054 | 0.05809 | 63,032 | -0.0019 | -3.34% |
| 1 Month | 0.0705 | 0.0729 | 0.05 | 0.0607378 | 75,612 | -0.01555 | -22.06% |
| 3 Months | 0.06305 | 0.08 | 0.05 | 0.0639411 | 93,130 | -0.0081 | -12.85% |
| 6 Months | 0.07972 | 0.10 | 0.05 | 0.0669663 | 72,594 | -0.02477 | -31.07% |
| 1 Year | 0.115 | 0.142 | 0.05 | 0.0831558 | 85,725 | -0.06005 | -52.22% |
| 3 Years | 0.0997 | 0.20 | 0.0386 | 0.094515 | 105,433 | -0.04475 | -44.88% |
| 5 Years | 0.0997 | 0.20 | 0.0386 | 0.094515 | 105,433 | -0.04475 | -44.88% |
WGLIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.05495 | -0.00235 | -4.10% | 0.05495 | 0.05495 | 0.05495 | 25,000 |
| May 15 2024 | 0.0573 | -0.0062 | -9.76% | 0.0601 | 0.0729 | 0.056 | 155,350 |
| May 14 2024 | 0.0635 | 0.0075 | 13.39% | 0.05995 | 0.0635 | 0.05995 | 47,500 |
| May 13 2024 | 0.056 | -0.00005 | -0.09% | 0.05745 | 0.05795 | 0.056 | 31,304 |
| May 10 2024 | 0.05605 | -0.00225 | -3.86% | 0.06035 | 0.06035 | 0.054 | 38,156 |
| May 09 2024 | 0.0583 | -0.0011 | -1.85% | 0.05685 | 0.0597 | 0.05685 | 42,850 |
| May 08 2024 | 0.0594 | -0.00125 | -2.06% | 0.0564 | 0.0596 | 0.05 | 566,918 |
| May 07 2024 | 0.06065 | 0.00065 | 1.08% | 0.06 | 0.061 | 0.058 | 178,376 |
| May 06 2024 | 0.06 | -0.0021 | -3.38% | 0.0621 | 0.0621 | 0.058 | 79,411 |
| May 03 2024 | 0.0621 | -0.0001 | -0.16% | 0.06205 | 0.0621 | 0.06205 | 16,183 |
| May 02 2024 | 0.0622 | -0.00064 | -1.02% | 0.06 | 0.06414 | 0.06 | 27,800 |
| May 01 2024 | 0.06284 | -0.00216 | -3.32% | 0.06426 | 0.06426 | 0.06284 | 20,013 |
| Apr 30 2024 | 0.065 | 0.00024 | 0.37% | 0.0725 | 0.0725 | 0.065 | 7,000 |
| Apr 29 2024 | 0.06476 | 0.00176 | 2.79% | 0.06405 | 0.06476 | 0.06405 | 26,000 |
| Apr 26 2024 | 0.063 | 0.00185 | 3.03% | 0.06405 | 0.0676 | 0.063 | 24,295 |
| Apr 25 2024 | 0.06115 | -0.0029 | -4.53% | 0.0674 | 0.0674 | 0.0608 | 7,890 |
| Apr 24 2024 | 0.06405 | -0.00095 | -1.46% | 0.0632 | 0.0674 | 0.0632 | 18,000 |
| Apr 23 2024 | 0.065 | -0.00132 | -1.99% | 0.065 | 0.065 | 0.065 | 10,000 |
| Apr 22 2024 | 0.06632 | -0.00368 | -5.26% | 0.071 | 0.071 | 0.06632 | 6,874 |
| Apr 19 2024 | 0.07 | 0.0023 | 3.40% | 0.0705 | 0.0705 | 0.07 | 132,710 |
| Apr 18 2024 | 0.0677 | 0.00 | 0.00% | 0.0677 | 0.0677 | 0.0677 | 0 |
| Apr 17 2024 | 0.0677 | -0.0023 | -3.29% | 0.06775 | 0.06775 | 0.065 | 13,000 |
![Logo of LON Token [Tokenlon] (LONUSDT).](/common/images/company/COIN_LONUUSD.png){kind=small}
