ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,587.50
0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Westward Gold Inc (QB) (WGLIF)

  7. Westward Gold Inc (QB) (WGLIF) Historical

WGLIF Westward Gold Inc (QB)

0.05795
0.00209 (3.74%)
May 31 2024 - Closed
Delayed by 15 minutes

WGLIF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.05795 0.00209 3.74% 0.0598 0.0598 0.05795 11,700
May 30 2024 0.05586 -0.00359 -6.04% 0.0561 0.0561 0.0534 73,207
May 29 2024 0.05945 0.00271 4.78% 0.0587 0.06052 0.05675 62,600
May 28 2024 0.05674 -0.00036 -0.63% 0.0601 0.0601 0.05674 95,000
May 24 2024 0.0571 0.00 0.00% 0.0571 0.05845 0.0571 19,753
May 23 2024 0.0571 -0.003 -4.99% 0.065 0.065 0.0556 50,500
May 22 2024 0.0601 0.0031 5.44% 0.05735 0.0601 0.05735 17,226
May 21 2024 0.057 0.00165 2.98% 0.055 0.057 0.055 14,199
May 20 2024 0.05535 -0.00015 -0.27% 0.05919 0.0634 0.05535 7,200
May 17 2024 0.0555 0.00055 1.00% 0.05685 0.0603 0.0555 45,160
May 16 2024 0.05495 -0.00235 -4.10% 0.05495 0.05495 0.05495 25,000
May 15 2024 0.0573 -0.0062 -9.76% 0.0601 0.0729 0.056 155,350
May 14 2024 0.0635 0.0075 13.39% 0.05995 0.0635 0.05995 47,500
May 13 2024 0.056 -0.00005 -0.09% 0.05745 0.05795 0.056 31,304
May 10 2024 0.05605 -0.00225 -3.86% 0.06035 0.06035 0.054 38,156
May 09 2024 0.0583 -0.0011 -1.85% 0.05685 0.0597 0.05685 42,850
May 08 2024 0.0594 -0.00125 -2.06% 0.0564 0.0596 0.05 566,918
May 07 2024 0.06065 0.00065 1.08% 0.06 0.061 0.058 178,376
May 06 2024 0.06 -0.0021 -3.38% 0.0621 0.0621 0.058 79,411
May 03 2024 0.0621 -0.0001 -0.16% 0.06205 0.0621 0.06205 16,183
May 02 2024 0.0622 -0.00064 -1.02% 0.06 0.06414 0.06 27,800
May 01 2024 0.06284 -0.00216 -3.32% 0.06426 0.06426 0.06284 20,013
Apr 30 2024 0.065 0.00024 0.37% 0.0725 0.0725 0.065 7,000
Apr 29 2024 0.06476 0.00176 2.79% 0.06405 0.06476 0.06405 26,000
Apr 26 2024 0.063 0.00185 3.03% 0.06405 0.0676 0.063 24,295
Apr 25 2024 0.06115 -0.0029 -4.53% 0.0674 0.0674 0.0608 7,890
Apr 24 2024 0.06405 -0.00095 -1.46% 0.0632 0.0674 0.0632 18,000
Apr 23 2024 0.065 -0.00132 -1.99% 0.065 0.065 0.065 10,000
Apr 22 2024 0.06632 -0.00368 -5.26% 0.071 0.071 0.06632 6,874
Apr 19 2024 0.07 0.0023 3.40% 0.0705 0.0705 0.07 132,710
Apr 18 2024 0.0677 0.00 0.00% 0.0677 0.0677 0.0677 0
Apr 17 2024 0.0677 -0.0023 -3.29% 0.06775 0.06775 0.065 13,000
Apr 16 2024 0.07 -0.004 -5.41% 0.073 0.073 0.0677 65,879
Apr 15 2024 0.074 -0.0004 -0.54% 0.08 0.08 0.0723 195,560
Apr 12 2024 0.0744 0.0018 2.48% 0.0716 0.0777 0.0716 25,100
Apr 11 2024 0.0726 0.0006 0.83% 0.0738 0.0749 0.0726 50,170
Apr 10 2024 0.072 -0.0046 -6.01% 0.072 0.0723 0.06748 88,944
Apr 09 2024 0.0766 0.0025 3.37% 0.075 0.08 0.072 159,266
Apr 08 2024 0.0741 0.0025 3.49% 0.0646 0.0741 0.06392 398,140
Apr 05 2024 0.0716 0.00325 4.76% 0.06608 0.0716 0.06 154,083
Apr 04 2024 0.06835 0.001 1.48% 0.07 0.0715 0.06585 104,174
Apr 03 2024 0.06735 0.00445 7.07% 0.051 0.07 0.051 168,886
Apr 02 2024 0.0629 0.01202 23.62% 0.0502 0.0676 0.05 494,660
Apr 01 2024 0.05088 -0.00612 -10.74% 0.057 0.057 0.0505 175,549
Mar 28 2024 0.057 -0.001 -1.72% 0.058 0.06 0.0564 120,700
Mar 27 2024 0.058 0.00 0.00% 0.0591 0.05932 0.058 24,450
Mar 26 2024 0.058 -0.002 -3.33% 0.0585 0.0597 0.058 39,650
Mar 25 2024 0.06 -0.0079 -11.63% 0.0642 0.0642 0.0577 35,256
Mar 22 2024 0.0679 0.0028 4.30% 0.0679 0.0679 0.0679 5,000
Mar 21 2024 0.0651 -0.0028 -4.12% 0.0642 0.0651 0.0578 74,105
Mar 20 2024 0.0679 0.00565 9.08% 0.0679 0.0679 0.0628 190,606
Mar 19 2024 0.06225 0.00187 3.10% 0.06365 0.0667 0.06225 25,300
Mar 18 2024 0.06038 0.00182 3.11% 0.0579 0.06038 0.0579 9,266
Mar 15 2024 0.05856 -0.00254 -4.16% 0.06386 0.06386 0.05856 33,506
Mar 14 2024 0.0611 -0.0024 -3.78% 0.0611 0.0611 0.0611 20,000
Mar 13 2024 0.0635 0.00245 4.01% 0.05805 0.0645 0.05805 164,000
Mar 12 2024 0.06105 -0.00445 -6.79% 0.0643 0.068 0.0606 58,400
Mar 11 2024 0.0655 0.0025 3.97% 0.0659 0.0659 0.059 90,925
Mar 08 2024 0.063 -0.0011 -1.72% 0.06335 0.0686 0.0601 32,995
Mar 07 2024 0.0641 0.0041 6.83% 0.06595 0.0686 0.0633 56,600
Mar 06 2024 0.06 -0.0042 -6.54% 0.06 0.06324 0.06 63,000
Mar 05 2024 0.0642 0.0003 0.47% 0.0642 0.0642 0.0642 15,000
Mar 04 2024 0.0639 0.006 10.36% 0.0577 0.0639 0.0577 103,500

Your Recent History

USOTC
WGLIF
Westward Gold (QB)
BIT
I09314
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved