We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.50 | 5.40 | 12.70 | 0.00 % | 0 | 1 |
| 73.00 | 3.70 | 4.20 | 5.31 | 0.00 % | 0 | 12 |
| 74.00 | 2.00 | 3.30 | 2.15 | -47.56 % | 35 | 37 |
| 75.00 | 1.90 | 2.35 | 2.00 | -18.37 % | 1 | 20 |
| 76.00 | 0.70 | 2.40 | 2.60 | 0.00 % | 0 | 46 |
| 77.00 | 0.80 | 0.95 | 1.60 | 0.00 % | 0 | 25 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.20 | 0.30 | 0.77 | 0.00 % | 0 | 46 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.05 | 0.15 | 0.57 | 0.00 % | 0 | 20 |
| 73.00 | 0.05 | 0.15 | 0.67 | 0.00 % | 0 | 3 |
| 74.00 | 0.10 | 0.20 | 1.05 | 0.00 % | 0 | 29 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.45 | 1.55 | 0.55 | 0.00 % | 3 | 16 |
| 77.00 | 0.85 | 1.00 | 0.85 | 13.33 % | 1 | 32 |
| 78.00 | 1.35 | 1.65 | 1.80 | 0.00 % | 0 | 19 |
| 79.00 | 2.15 | 2.45 | 2.30 | -3.77 % | 2 | 17 |
| 80.00 | 2.65 | 3.40 | 2.65 | 0.00 % | 0 | 36 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
