ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UGL ProShares Ultra Gold

77.00
0.04 (0.05%)
Pre Market
Last Updated: 07:52:30
Delayed by 15 minutes

UGL Jun 21 2024 94 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jun 21 2024
Offer 0.15 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

UGL Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.0012.7012.7012.700.00 %01
73.005.315.315.310.00 %012
74.000.000.000.000.00 %00
75.002.002.002.000.00 %020
76.000.000.000.000.00 %00
77.000.000.000.000.00 %00
78.000.000.000.000.00 %00
79.000.770.770.770.00 %046
80.000.190.190.190.00 %054
81.000.150.150.150.00 %060

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.000.000.000.00 %00
73.000.670.670.670.00 %03
74.000.000.000.000.00 %00
75.000.280.280.280.00 %028
76.000.550.550.550.00 %017
77.000.000.000.000.00 %00
78.001.801.801.800.00 %019
79.000.000.000.000.00 %00
80.002.652.652.650.00 %036
81.000.000.000.000.00 %00