We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 6 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 194 | Day's Range | 3.32 - 3.67 |
| Open | 3.32 | Prev Close | 2.93 | Last Trade | 3/05/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 2.03 | 2.41 | 1.76 | 12.82 % | 2 | 478 |
| 22.00 | 1.25 | 3.50 | 1.69 | 30.00 % | 82 | 539 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 3.00 | 0.91 | 13.75 % | 97 | 473 |
| 23.50 | 0.55 | 0.85 | 0.62 | 8.77 % | 135 | 375 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.08 | 0.38 | 0.26 | 18.18 % | 32 | 36 |
| 25.00 | 0.04 | 0.17 | 0.18 | 0.00 % | 138 | 224 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.03 | 0.15 | 0.07 | -46.15 % | 368 | 1,156 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.29 | 0.50 | 0.31 | -53.03 % | 365 | 893 |
| 23.50 | 0.40 | 1.69 | 0.49 | -51.00 % | 91 | 73 |
| 24.00 | 0.60 | 5.00 | 0.79 | -31.30 % | 117 | 70 |
| 24.50 | 0.36 | 5.00 | 1.08 | -17.56 % | 9 | 19 |
| 25.00 | 1.33 | 4.80 | 1.67 | -12.57 % | 4 | 4 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
