We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 82 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 539 | Day's Range | 1.00 - 1.72 |
| Open | 1.00 | Prev Close | 1.30 | Last Trade | 3/05/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.25 | 3.50 | 1.69 | 30.00 % | 82 | 539 |
| 22.50 | 1.24 | 2.70 | 1.24 | 37.78 % | 2 | 219 |
| 23.00 | 0.05 | 3.00 | 0.91 | 13.75 % | 97 | 473 |
| 23.50 | 0.55 | 0.85 | 0.62 | 8.77 % | 135 | 375 |
| 24.00 | 0.18 | 0.75 | 0.41 | 32.26 % | 190 | 227 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.04 | 0.17 | 0.18 | 0.00 % | 138 | 224 |
| 26.00 | 0.04 | 0.30 | 0.06 | -33.33 % | 61 | 369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.05 | 0.03 | -50.00 % | 59 | 1,804 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.06 | 0.24 | 0.17 | -55.26 % | 544 | 1,097 |
| 23.00 | 0.29 | 0.50 | 0.31 | -53.03 % | 365 | 893 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.60 | 5.00 | 0.79 | -31.30 % | 117 | 70 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.33 | 4.80 | 1.67 | -12.57 % | 4 | 4 |
| 26.00 | 1.76 | 2.96 | 2.69 | 14.96 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
