S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
United States Natural Gas Fund LP (UNG)
United States Natural Gas Fund LP (UNG) Options

UNG United States Natural Gas Fund LP

23.48

-0.14 (-0.59%)

Pre Market

Last Updated: 05:22:35

Delayed by 15 minutes

UNG Mar 7 2025 23.5 Put

View Full UNG Chain

0.49 -0.51 (-51.00%)

Bid	0.40	Volume	91	Exp. Date	Mar 07 2025
Offer	1.69	Open Interest	73	Day's Range	0.45 - 0.97
Open	0.97	Prev Close	1.00	Last Trade	3/05/2025 15:07

UNG Option Chain - Mar 07 2025

UNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	2.03	2.41	1.76	12.82 %	2	478
22.00	1.25	3.50	1.69	30.00 %	82	539
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.05	3.00	0.91	13.75 %	97	473
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.04	0.17	0.18	0.00 %	138	224
26.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.01	0.05	0.03	-50.00 %	59	1,804
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.07	0.30	0.07	-70.83 %	668	2,707
22.50	0.06	0.24	0.17	-55.26 %	544	1,097
23.00	0.29	0.50	0.31	-53.03 %	365	893
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

NioCorp Developments

Bell Buckle (PK)

Good Vibrations Shoes (PK)

Code Green Apparel (PK)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Bioelectronics (PK)

Impact Fusion (PK)

Voip Pal Com (QB)

AMC Entertainment

Cann American (CE)

Adia Nutrition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions