We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.21 | Volume | 438 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 183 | Day's Range | 0.13 - 0.46 |
| Open | 0.14 | Prev Close | 0.33 | Last Trade | 3/07/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.17 | 1.56 | 1.42 | 30.28 % | 129 | 419 |
| 22.50 | 0.42 | 1.62 | 1.07 | 24.42 % | 253 | 255 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.13 | 4.95 | 0.55 | 14.58 % | 157 | 23 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.22 | 0.18 | 28.57 % | 20 | 81 |
| 26.00 | 0.01 | 0.12 | 0.12 | 33.33 % | 26 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.06 | 0.05 | -54.55 % | 376 | 359 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.13 | 0.29 | 0.20 | -39.39 % | 439 | 80 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.46 | 1.15 | 0.53 | -24.29 % | 160 | 326 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.48 | 2.23 | 1.13 | -27.10 % | 53 | 21 |
| 24.50 | 1.08 | 1.69 | 1.59 | 0.00 % | 0 | 6 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.44 | 4.15 | 2.62 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
