S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
United States Natural Gas Fund LP (UNG)
United States Natural Gas Fund LP (UNG) Options

UNG United States Natural Gas Fund LP

23.32

0.55 (2.42%)

Mar 07 2025 - Closed

Delayed by 15 minutes

UNG Mar 12 2025 26 Call

View Full UNG Chain

0.12 0.03 (33.33%)

Bid	0.01	Volume	26	Exp. Date	Mar 12 2025
Offer	0.12	Open Interest	7	Day's Range	0.05 - 0.21
Open	0.05	Prev Close	0.09	Last Trade	3/07/2025 13:55

UNG Option Chain - Mar 12 2025

UNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	2.20	2.85	2.20	10.55 %	271	205
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.42	1.62	1.07	24.42 %	253	255
23.00	0.09	0.97	0.80	31.15 %	527	98
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.21	4.80	0.33	0.00 %	438	183
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.08	0.32	0.08	-55.56 %	245	179
22.00	0.13	0.29	0.20	-39.39 %	439	80
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.60	1.47	0.80	-29.82 %	161	64
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	1.08	1.69	1.59	0.00 %	0	6
25.00	1.45	2.13	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

NioCorp Developments

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Bioelectronics (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions