S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Sprott Uranium Miners ETF (URNM)
Sprott Uranium Miners ETF (URNM) Options

URNM Sprott Uranium Miners ETF

31.39

1.34 (4.46%)

Apr 11 2025 - Closed

Delayed by 15 minutes

URNM Apr 17 2025 32 Call

View Full URNM Chain

0.50 0.00 (0.00%)

Bid	0.40	Volume	64	Exp. Date	Apr 17 2025
Offer	0.65	Open Interest	29	Day's Range	0.25 - 0.55
Open	0.25	Prev Close	0.50	Last Trade	4/11/2025 14:00

URNM Option Chain - Apr 17 2025

URNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
25.00	6.00	7.00	3.60	0.00 %	0	13
30.00	0.50	1.80	1.15	53.33 %	4	60
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.11	1.85	0.11	0.00 %	0	229

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.10	0.95	0.10	0.00 %	0	7
25.00	0.08	0.20	0.08	0.00 %	0	27
30.00	0.20	0.40	0.60	-18.92 %	10	154
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	1.05	1.50	2.15	0.00 %	0	187
33.00	1.75	2.00	1.75	-48.53 %	9	1,031
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions