We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 132 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 889 | Day's Range | 0.01 - 0.35 |
| Open | 0.30 | Prev Close | 0.61 | Last Trade | 12/20/2024 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.89 | 1.70 | 0.89 | -87.29 % | 891 | 1,185 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.13 | 0.11 | -97.75 % | 2,506 | 2,931 |
| 24.50 | 0.06 | 0.16 | 0.08 | -98.10 % | 1,917 | 281 |
| 25.00 | 0.05 | 0.11 | 0.07 | -98.11 % | 2,452 | 6,203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 31 | 1,365 |
| 21.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 438 | 2,443 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 781 | 937 |
| 22.00 | 0.02 | 0.06 | 0.06 | 0.00 % | 2,942 | 1,891 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.43 | 0.92 | 0.60 | 566.67 % | 1,045 | 455 |
| 24.00 | 0.77 | 1.30 | 0.78 | 550.00 % | 2,117 | 3,362 |
| 24.50 | 0.96 | 1.83 | 1.25 | 733.33 % | 904 | 437 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
