
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.55 | 3.10 | 2.82 | 2.825 | -1.54 | -35.32 % | 80 | 471 | 3/07/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.79 | 2.41 | 2.41 | 2.10 | -1.54 | -38.99 % | 489 | 309 | 3/07/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.60 | 1.75 | 1.75 | 1.675 | -1.80 | -50.70 % | 1,967 | 1,015 | 3/07/2025 |
24.50 | 1.42 | 1.62 | 1.39 | 1.52 | -1.91 | -57.88 % | 827 | 204 | 3/07/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.80 | 1.07 | 1.00 | 0.935 | -1.59 | -61.39 % | 948 | 390 | 3/07/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.59 | 0.66 | 0.66 | 0.625 | -1.29 | -66.15 % | 10,822 | 1,399 | 3/07/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.10 | -62.50 % | 603 | 1,877 | 3/07/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.21 | 0.28 | 0.21 | 0.245 | -0.30 | -58.82 % | 1,359 | 794 | 3/07/2025 |
21.00 | 0.30 | 0.35 | 0.34 | 0.325 | -0.26 | -43.33 % | 3,180 | 1,598 | 3/07/2025 |
21.50 | 0.43 | 0.52 | 0.46 | 0.475 | -0.51 | -52.58 % | 1,473 | 860 | 3/07/2025 |
22.00 | 0.55 | 0.67 | 0.64 | 0.61 | -0.43 | -40.19 % | 3,609 | 1,806 | 3/07/2025 |
22.50 | 0.86 | 1.00 | 0.91 | 0.93 | -0.36 | -28.35 % | 961 | 1,083 | 3/07/2025 |
23.00 | 1.10 | 1.25 | 1.16 | 1.175 | -0.35 | -23.18 % | 2,160 | 1,185 | 3/07/2025 |
23.50 | 1.37 | 1.62 | 1.55 | 1.495 | -0.23 | -12.92 % | 1,551 | 1,455 | 3/07/2025 |
24.00 | 1.67 | 1.92 | 1.74 | 1.795 | -0.36 | -17.14 % | 1,142 | 929 | 3/07/2025 |
24.50 | 1.71 | 2.32 | 2.15 | 2.015 | -0.25 | -10.42 % | 707 | 198 | 3/07/2025 |
25.00 | 2.26 | 2.57 | 2.57 | 2.415 | -0.21 | -7.55 % | 2,084 | 850 | 3/07/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.15 | 4.30 | 3.85 | 3.725 | -0.36 | -8.55 % | 409 | 1,821 | 3/07/2025 |
28.00 | 4.75 | 5.25 | 4.90 | 5.00 | -0.51 | -9.43 % | 236 | 27 | 3/07/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions