We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 58 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.15 | Open Interest | 1,809 | Day's Range | 1.20 - 5.24 |
| Open | 1.30 | Prev Close | 1.59 | Last Trade | 12/20/2024 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.67 | 2.72 | 2.42 | -68.49 % | 107 | 871 |
| 21.50 | 1.03 | 2.26 | 1.80 | -75.07 % | 17 | 122 |
| 22.00 | 0.89 | 1.70 | 0.95 | -86.43 % | 889 | 1,185 |
| 22.50 | 0.45 | 1.07 | 1.11 | -79.82 % | 985 | 431 |
| 23.00 | 0.30 | 0.64 | 0.44 | -92.79 % | 2,750 | 1,271 |
| 23.50 | 0.19 | 0.26 | 0.25 | -95.49 % | 1,588 | 1,280 |
| 24.00 | 0.10 | 0.15 | 0.13 | -97.34 % | 2,486 | 2,931 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.11 | 0.07 | -98.11 % | 2,452 | 6,203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 781 | 937 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.08 | 0.20 | 0.12 | 200.00 % | 1,740 | 826 |
| 23.00 | 0.17 | 0.45 | 0.38 | 442.86 % | 3,553 | 3,782 |
| 23.50 | 0.43 | 0.92 | 0.60 | 566.67 % | 1,045 | 455 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.96 | 1.83 | 1.25 | 733.33 % | 904 | 437 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
