We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 3,756 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,822 | Day's Range | 0.01 - 0.27 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 12/27/2024 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.59 | 2.27 | 2.25 | 221.43 % | 342 | 279 |
| 18.50 | 1.00 | 1.91 | 1.43 | 320.59 % | 344 | 608 |
| 19.00 | 0.10 | 1.74 | 0.86 | 352.63 % | 3,693 | 2,761 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.02 | 0.04 | 0.01 | -85.71 % | 5,557 | 1,270 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 5,247 | 1,574 |
| 22.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 3,785 | 6,011 |
| 22.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 3,756 | 1,822 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 641 | 3,300 |
| 18.50 | 0.01 | 0.01 | 0.01 | -95.65 % | 3,667 | 2,160 |
| 19.00 | 0.01 | 0.01 | 0.01 | -98.15 % | 7,861 | 4,334 |
| 19.50 | 0.01 | 0.01 | 0.01 | -99.06 % | 7,351 | 2,864 |
| 20.00 | 0.10 | 0.32 | 0.10 | -93.46 % | 11,404 | 2,647 |
| 20.50 | 0.45 | 1.15 | 0.88 | -54.87 % | 5,249 | 794 |
| 21.00 | 0.66 | 2.80 | 1.35 | -39.19 % | 1,958 | 1,295 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.70 | 2.52 | 2.12 | -40.28 % | 538 | 1,441 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
