We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 23.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 22.60 | 26.20 | 35.41 | 0.00 % | 0 | 1 |
| 265.00 | 17.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 13.10 | 17.50 | 15.28 | 0.00 % | 0 | 1 |
| 275.00 | 9.00 | 13.00 | 13.05 | 0.00 % | 0 | 2 |
| 280.00 | 5.20 | 9.80 | 9.42 | 0.00 % | 0 | 1 |
| 285.00 | 2.20 | 7.00 | 5.64 | 0.00 % | 0 | 5 |
| 290.00 | 0.10 | 4.60 | 3.20 | 0.00 % | 0 | 2 |
| 295.00 | 0.80 | 1.70 | 2.33 | 0.00 % | 0 | 30 |
| 300.00 | 0.50 | 0.95 | 0.86 | -28.33 % | 12 | 83 |
| 305.00 | 0.25 | 0.65 | 0.56 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 1.65 | 1.20 | 0.00 % | 0 | 5 |
| 265.00 | 0.45 | 1.10 | 0.85 | 0.00 % | 0 | 60 |
| 270.00 | 0.05 | 3.20 | 3.90 | 0.00 % | 0 | 2 |
| 275.00 | 0.30 | 4.50 | 3.00 | 0.00 % | 0 | 5 |
| 280.00 | 1.55 | 5.90 | 4.50 | 0.00 % | 0 | 3 |
| 285.00 | 3.60 | 7.90 | 9.60 | 0.00 % | 0 | 1 |
| 290.00 | 6.50 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 10.90 | 13.50 | 12.75 | 0.00 % | 0 | 3 |
| 300.00 | 15.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 20.30 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
