We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 47.00 | 51.40 | 0.00 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 42.20 | 46.30 | 42.98 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 37.80 | 40.70 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 32.60 | 35.60 | 33.60 | 34.10 | -1.55 | -4.41 % | 1 | 1 | 12/27/2024 |
255.00 | 27.90 | 30.80 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 22.60 | 26.20 | 35.41 | 24.40 | -0.00 | 0.00 % | 0 | 1 | - |
265.00 | 17.80 | 21.50 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 13.10 | 17.50 | 15.28 | 15.30 | 0.00 | 0.00 % | 0 | 1 | - |
275.00 | 9.00 | 13.00 | 13.05 | 11.00 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 5.20 | 9.80 | 9.42 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 2.20 | 7.00 | 5.64 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 0.10 | 4.60 | 3.20 | 2.35 | 0.00 | 0.00 % | 0 | 2 | - |
295.00 | 0.80 | 1.70 | 2.33 | 1.25 | 0.00 | 0.00 % | 0 | 30 | - |
300.00 | 0.50 | 0.95 | 0.86 | 0.725 | -0.34 | -28.33 % | 12 | 83 | 12/27/2024 |
305.00 | 0.25 | 0.65 | 0.56 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
315.00 | 0.56 | 0.75 | 0.56 | 0.655 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 13 | - |
325.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
255.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 1.20 | 1.65 | 1.20 | 1.425 | 0.00 | 0.00 % | 0 | 5 | - |
265.00 | 0.45 | 1.10 | 0.85 | 0.775 | 0.00 | 0.00 % | 0 | 60 | - |
270.00 | 0.05 | 3.20 | 3.90 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
275.00 | 0.30 | 4.50 | 3.00 | 2.40 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 1.55 | 5.90 | 4.50 | 3.725 | 0.00 | 0.00 % | 0 | 3 | - |
285.00 | 3.60 | 7.90 | 9.60 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 6.50 | 10.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 10.90 | 13.50 | 12.75 | 12.20 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 15.50 | 18.20 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 20.30 | 23.20 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 24.60 | 28.80 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 29.90 | 33.80 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 34.20 | 39.00 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 39.90 | 43.90 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 44.90 | 48.90 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions