
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 49.00 | 51.70 | 0.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 43.10 | 47.40 | 37.41 | 45.25 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 38.10 | 42.50 | 45.91 | 40.30 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 33.30 | 37.60 | 33.00 | 35.45 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 29.50 | 31.60 | 37.88 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 23.50 | 27.90 | 31.50 | 25.70 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 18.90 | 23.40 | 47.55 | 21.15 | 0.00 | 0.00 % | 0 | 23 | - |
265.00 | 15.80 | 17.80 | 30.98 | 16.80 | 0.00 | 0.00 % | 0 | 31 | - |
270.00 | 11.70 | 14.00 | 16.62 | 12.85 | -6.31 | -27.52 % | 1 | 6 | 2/21/2025 |
275.00 | 7.90 | 10.20 | 14.61 | 9.05 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 5.70 | 6.40 | 14.10 | 6.05 | 0.00 | 0.00 % | 0 | 27 | - |
285.00 | 2.85 | 4.00 | 15.27 | 3.425 | 0.00 | 0.00 % | 0 | 6 | - |
290.00 | 1.15 | 2.25 | 7.42 | 1.70 | 0.00 | 0.00 % | 0 | 4 | - |
295.00 | 0.80 | 1.20 | 2.02 | 1.00 | -2.30 | -53.24 % | 1 | 8 | 2/21/2025 |
300.00 | 0.40 | 0.70 | 2.40 | 0.55 | 0.00 | 0.00 % | 0 | 92 | - |
305.00 | 0.15 | 1.45 | 0.75 | 0.80 | 0.00 | 0.00 % | 0 | 12 | - |
310.00 | 0.05 | 2.00 | 3.61 | 1.025 | 0.00 | 0.00 % | 0 | 4 | - |
315.00 | 2.91 | 0.75 | 2.91 | 1.83 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 1.60 | 0.75 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 7 | - |
325.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 2.18 | 0.75 | 2.18 | 1.465 | 0.00 | 0.00 % | 0 | 7 | - |
235.00 | 6.40 | 0.75 | 6.40 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 1.60 | 0.75 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 13 | - |
245.00 | 6.05 | 2.25 | 6.05 | 4.15 | 0.00 | 0.00 % | 0 | 9 | - |
250.00 | 0.38 | 0.85 | 0.38 | 0.615 | 0.00 | 0.00 % | 0 | 4 | - |
255.00 | 3.90 | 1.95 | 3.90 | 2.925 | 0.00 | 0.00 % | 0 | 8 | - |
260.00 | 0.75 | 1.55 | 1.70 | 1.15 | 0.00 | 0.00 % | 0 | 11 | - |
265.00 | 1.20 | 2.15 | 1.78 | 1.675 | 0.00 | 0.00 % | 0 | 42 | - |
270.00 | 2.00 | 3.00 | 1.61 | 2.50 | 0.00 | 0.00 % | 0 | 64 | - |
275.00 | 3.20 | 4.40 | 2.60 | 3.80 | 0.80 | 44.44 % | 10 | 5 | 2/21/2025 |
280.00 | 5.90 | 6.50 | 5.85 | 6.20 | 0.00 | 0.00 % | 3 | 0 | 2/21/2025 |
285.00 | 7.20 | 9.40 | 5.40 | 8.30 | 0.00 | 0.00 % | 0 | 10 | - |
290.00 | 10.50 | 13.00 | 13.10 | 11.75 | 0.00 | 0.00 % | 0 | 2 | - |
295.00 | 15.30 | 17.20 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 19.50 | 22.10 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 24.30 | 27.80 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 29.30 | 32.80 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 34.30 | 38.30 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 38.50 | 42.80 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 44.40 | 47.60 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions