ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Small Cap Growth ETF

Vanguard Small Cap Growth ETF (VBK)

283.28
-4.25
(-1.48%)
Closed December 28 3:00PM
281.60
-1.68
(-0.59%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
235.0047.0051.400.0049.200.000.00 %00-
240.0042.2046.3042.9844.250.000.00 %00-
245.0037.8040.700.0039.250.000.00 %00-
250.0032.6035.6033.6034.10-1.55-4.41 %1112/27/2024
255.0027.9030.800.0029.350.000.00 %00-
260.0022.6026.2035.4124.40-0.000.00 %01-
265.0017.8021.500.0019.650.000.00 %00-
270.0013.1017.5015.2815.300.000.00 %01-
275.009.0013.0013.0511.000.000.00 %02-
280.005.209.809.427.500.000.00 %01-
285.002.207.005.644.600.000.00 %05-
290.000.104.603.202.350.000.00 %02-
295.000.801.702.331.250.000.00 %030-
300.000.500.950.860.725-0.34-28.33 %128312/27/2024
305.000.250.650.560.450.000.00 %06-
310.000.501.000.500.750.000.00 %07-
315.000.560.750.560.6550.000.00 %06-
320.000.500.750.500.6250.000.00 %013-
325.000.380.750.380.5650.000.00 %00-
330.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
235.000.001.900.000.000.000.00 %00-
240.000.001.700.000.000.000.00 %00-
245.000.000.750.000.000.000.00 %00-
250.001.000.751.000.8750.000.00 %03-
255.000.000.900.000.000.000.00 %00-
260.001.201.651.201.4250.000.00 %05-
265.000.451.100.850.7750.000.00 %060-
270.000.053.203.901.6250.000.00 %02-
275.000.304.503.002.400.000.00 %05-
280.001.555.904.503.7250.000.00 %03-
285.003.607.909.605.750.000.00 %01-
290.006.5010.700.008.600.000.00 %00-
295.0010.9013.5012.7512.200.000.00 %03-
300.0015.5018.200.0016.850.000.00 %00-
305.0020.3023.200.0021.750.000.00 %00-
310.0024.6028.800.0026.700.000.00 %00-
315.0029.9033.800.0031.850.000.00 %00-
320.0034.2039.000.0036.600.000.00 %00-
325.0039.9043.900.0041.900.000.00 %00-
330.0044.9048.900.0046.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
XMaster2023 XMaster2023 5 minutes ago
That’s easy, having a strong hand financially will enable NWBO to dictate terms to BP. It’s called a negotiation tool that I’m sure BP didn’t want them to have.
NWBO
gfp927z gfp927z 5 minutes ago
>>> China is building half of the world’s new nuclear power despite inland plants pause


Global Energy Monitor

by Joe Bernardi and Ye Huang

August 2024


https://globalenergymonitor.org/report/china-is-building-half-of-the-worl
SMR
BDEZ BDEZ 5 minutes ago
Was talking to one of my Aunt's a few days ago at a Christmas celebration, she said some classes in our elementary schools in our area have NO english. Said her grandkids cannot be in that or those classes.........no i'm not kidding.

I recently went to work at the high school i atte
sortagreen sortagreen 5 minutes ago
Has holy Mike Johnson taken up a bill to address this problem?  Or any problem?

Doesn't congress make laws?  Or do they just conduct hearings on Hunter Biden's dick?
Mr. Dragon Mr. Dragon 5 minutes ago
$2,242 Traded on Friday. Wow....this is indeed circling the bowl. I can't see how the garage gangsters are going to dilute their way out of this mess they brought upon themselves.
INND
madras50 madras50 5 minutes ago
Of course he does and you know there's got to be a side deal in it for him.
Monksdream Monksdream 6 minutes ago
GANX, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/[fbqwIMG_4310.gif
GANX
Drugdoctor Drugdoctor 7 minutes ago
DOGINME - wow, my new favorite alt coin... https://stocktwits.com/symbol/DOGINME.X
bas2020 bas2020 7 minutes ago
True, in the short term... as they're very well aware of the constant daily collusive manipulation and FUD, even after filing their lawsuit against the criminals...
Most obvious answer is they always knew the stock was going nowhere.
NWBO
hesontheloose hesontheloose 8 minutes ago
Trending upward nicely!
AAGC
Ikeboogie Ikeboogie 9 minutes ago
Correct, government contracts essentially. Didn't he have to get certified through a government program a couple of years ago (he sent a picture to us holding the certification) to accept investment funds from overseas investors for overseas projects ? I know government contractors here in the USA
PHIL
JonDoe1 JonDoe1 9 minutes ago
They have literally missed every single deadline and never followed through with 90% of projects. The first deadline was an absolute instance of fraud. No way would third quarter 2023 be even possible for anyone. The crypto side is pure fraud. Conning people into buying a token that they now cannot
AABB
Pittkid Pittkid 9 minutes ago
Straight up R/S without a run into penny land may not be enough 
HMBL
prototype_101 prototype_101 10 minutes ago
Jeunke, exactly 💯 it was business strategy plain and simple, major shift in phase of business from development to mass commercialization, here is the Timeline that lays out the sequence of events leading up to the appointment of a new CEO who is a seasoned Industry heavyweight in making thes
LWLG
skitahoe skitahoe 10 minutes ago
From what I've seen of LP, she's one of the most innovative people I've ever seen in terms of what she's done to keep the company going and building it up. If she makes deals with BP's they may be quite different from those most people are used to seeing. I don't believe you'll see BP's purchasing
NWBO
ksquared ksquared 10 minutes ago
Trump supports immigration visas backed by Musk: ‘I have many H-1B visas on my properties’
By Jon Levine Published Dec. 28, 2024, 1:56 p.m. ET Elon Musk response to criticism (nice mouth): “Take a big step back and F–K YOURSELF in the face. I will go to war on this issue the likes
Monk4444 Monk4444 11 minutes ago
Lizzy
SeeLBL's response to me after I reached out to him last Sept.

"I am Still here. I am just waiting for the MDCO blueprint to play out"

That would be a happy ending.




AMRN
XMaster2023 XMaster2023 11 minutes ago
Jerry Campbell is and or was a short.
NWBO
$Gambler $Gambler 11 minutes ago
Could have been a tax sale, could be a large holder has waited long enough. I know that just over a month ago I picked up some 2's, maybe someone else decided to take the 100% and run? Hard to know for sure. I still have all mine and it will have to be a lot higher before I sell any.
CGAC
DTGoody DTGoody 12 minutes ago
The Final Experiment & The Fake Flat Earth Actors Exposed!

https://youtu.be/Msf4wvZvX0I
fuagf fuagf 12 minutes ago
As Griv does, Sharon intentionally provoked violence. As for the actual cause of the 2nd intifada, some say Sharon, some say Arafat, who knows for sure exactly what started it, likely some of each and more. Vox i think is pretty fair on all things:

What were the intifadas?
dstock07734 dstock07734 12 minutes ago
Ex,

Your understanding is evolving now. You think it is possible that BP will collaborate with NWBO. But BP won't pay upfront payment. Did I get you right?
NWBO
longtermbeliever longtermbeliever 12 minutes ago
Deal or no deal but for sure after the JPM conf a lot of institutions and investors will buy in that will increase our SP.enjoy the ride loong.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS
JPM
Drugdoctor Drugdoctor 12 minutes ago
LMAO - Baseless prediction based on nothing. Idle chatter posted, but keep it up. Keeps the board active replying to the nonsense...

https://investorshub.advfn.com/boards/breakoutboards.aspx

[yt]WdRViFCvvUo[/yt]
GVSI
Monksdream Monksdream 12 minutes ago
CUE, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/edpkfIMG_4308.gif

Your Recent History

Delayed Upgrade Clock