S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Vanguard Small Cap Growth ETF (VBK)
Vanguard Small Cap Growth ETF (VBK) Options

Vanguard Small Cap Growth ETF (VBK)

352.27

-4.53

(-1.27%)

Closed June 16 3:00PM

352.85

0.58

( 0.16% )

Pre Market: 7:10AM

Vanguard Small Cap Growth ETF (VBK) Options

VBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
305.00	46.60	49.70	18.16	48.15	0.00	0.00 %	0	46	-
310.00	41.50	44.60	32.36	43.05	0.00	0.00 %	0	1	-
315.00	37.10	39.70	27.80	38.40	0.00	0.00 %	0	11	-
320.00	32.20	34.60	34.82	33.40	-2.52	-6.75 %	1	31	6/16/2026
325.00	27.20	29.90	21.90	28.55	0.00	0.00 %	0	9	-
330.00	21.50	24.70	22.64	23.10	0.00	0.00 %	0	15	-
335.00	17.10	19.80	8.14	18.45	0.00	0.00 %	0	5	-
340.00	12.00	15.00	18.05	13.50	0.00	0.00 %	0	107	-
345.00	7.20	10.70	9.95	8.95	0.00	0.00 %	0	20	-
350.00	4.40	7.00	6.65	5.70	-4.92	-42.52 %	1	10	6/16/2026
355.00	1.65	4.00	4.50	2.825	0.00	0.00 %	0	12	-
360.00	0.50	2.45	1.30	1.475	0.00	0.00 %	0	18	-
365.00	0.05	1.95	2.25	1.00	0.00	0.00 %	0	4	-
370.00	0.00	0.60	2.41	2.41	0.00	0.00 %	0	38	-
375.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
385.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
395.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
305.00	0.00	1.80	3.87	3.87	0.00	0.00 %	0	0	-
310.00	0.00	1.80	0.75	0.75	0.00	0.00 %	0	1	-
315.00	0.00	1.85	11.70	11.70	0.00	0.00 %	0	6	-
320.00	0.00	1.85	1.05	1.05	0.00	0.00 %	0	11	-
325.00	0.00	1.90	5.13	5.13	0.00	0.00 %	0	3	-
330.00	0.00	1.90	1.75	1.75	0.00	0.00 %	0	0	-
335.00	0.00	2.00	3.80	3.80	0.00	0.00 %	0	1	-
340.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.00	2.25	4.10	4.10	0.00	0.00 %	0	7	-
350.00	0.60	3.00	0.00	1.80	0.00	0.00 %	0	0	-
355.00	2.35	5.00	0.00	3.675	0.00	0.00 %	0	0	-
360.00	5.90	9.70	0.00	7.80	0.00	0.00 %	0	0	-
365.00	10.70	13.70	0.00	12.20	0.00	0.00 %	0	0	-
370.00	15.70	19.30	0.00	17.50	0.00	0.00 %	0	0	-
375.00	20.50	23.80	0.00	22.15	0.00	0.00 %	0	0	-
380.00	25.60	28.80	0.00	27.20	0.00	0.00 %	0	0	-
385.00	30.50	33.80	0.00	32.15	0.00	0.00 %	0	0	-
390.00	35.50	38.80	0.00	37.15	0.00	0.00 %	0	0	-
395.00	40.50	43.80	0.00	42.15	0.00	0.00 %	0	0	-
400.00	45.50	48.70	0.00	47.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EHGOEshallgo Inc	US$ 4.33 (228.03%)	44.45M
CLWTEuro Tech Holdings Company Ltd New	US$ 2.61 (117.50%)	54M
UTSIUTStarcom Holdings Corporation	US$ 5.15 (73.99%)	12.83M
YMATJ Star Holding Company Ltd	US$ 0.6549 (69.66%)	56.74M
QUREuniQure NV	US$ 45.46 (68.43%)	1.79M
USIOUsio Inc	US$ 1.23 (-29.31%)	828
LILAKLiberty Latin America Ltd	US$ 5.59 (-28.24%)	5.65k
LILALiberty Latin America Ltd	US$ 5.60 (-28.11%)	23.81k
ADTXAditxt Inc	US$ 0.0083 (-23.85%)	208.33M
SLBTSL Science Holding Ltd	US$ 7.00 (-21.26%)	266.98k
ADTXAditxt Inc	US$ 0.0083 (-23.85%)	208.33M
GDCGD Culture Group Ltd	US$ 0.0286 (1.78%)	126.52M
CIITTianci International Inc	US$ 0.5699 (28.94%)	60.59M
YMATJ Star Holding Company Ltd	US$ 0.6549 (69.66%)	56.74M
CLWTEuro Tech Holdings Company Ltd New	US$ 2.61 (117.50%)	54M

penguin007

penguin007 4 minutes ago

So we can't help but question the revenue that was reported for the 1st qtr of this year?! But wait there's more, within that report it's stating that we should see another increase in revenue to be reported for the 2nd qtr as well?! I'm just trying to bring myself up to speed on what BCDS is all ab

doogdilinger

doogdilinger 4 minutes ago

GM Bill buddy! Bring on our DOLLARLAND and up listing fun 🤩

glenn1919

glenn1919 4 minutes ago

ymat......................................P/M

meixatech

meixatech 5 minutes ago

Just came across ADxS , a European nonprofit

“ADxS.org is completely non-commercial and pursues exclusively scientific interests.
We want to remain independent of advertising and continue to offer a free and open information portal and forum on the subject of ADHD”

Denisk

Denisk 5 minutes ago

Was born in France , close to Reims, in the Marne departmrent (actually in Epernay, a place where the champagne flows every day in everyone's life.).😉

Doc328

Doc328 5 minutes ago

Anavex should be remaining in the Russell 2000 and in the SP TMI. The Russell 2000 threshold has been 160-200 MM the last few years. Anavex would have safely made the April 30, 2026 rank day $$$ threshold. TMI reconstitutes in September based on 3rd Friday of August criteria ---- they will NOT

doogdilinger

doogdilinger 5 minutes ago

GM Owl 🦉 buddy! Talk about rock star addition to the journey today woohoo 🎉

Smartypants2

Smartypants2 7 minutes ago

I'm engaging because Q's highly negative and misleading posts are picked up by AI-enabled searches if they aren't immediately countered by the actual facts. I'm glad you agree that XERI has made it clear that it was working with contract manufacturers rather than devoting precious time and resources

1kgwxman

1kgwxman 8 minutes ago

Quick...someone call or email Dr. Duncan and tell him he just signed up to work for a "scam" company!!! 😆
Or maybe, just maybe...AMFN IS LEGIT!!!

dexprs

dexprs 8 minutes ago

They are afraid to disagree due to various reasons.

TradingCharts

TradingCharts 9 minutes ago

Today 🤓Jun 17, 2026 09:00 in Central Time (US and Canada)
https://us02web.zoom.us/webinar/register/WN_Rsmxmbp8TWCm6aXgDZ7Hdw#/registration

Trooperstocks

Trooperstocks 9 minutes ago

$NCRA Nocera Announces Strategic Transformation into Nocera Holdings, Expanding Across Artificial Intelligence, Data Centers, Robotics, Biotech and Digital Assets; Company Expands Strategic Vision Following Amendment of up to $300 Million Facility to Pursue Acquisitions, Partnerships and Investments

Trooperstocks

Trooperstocks 9 minutes ago

$NCRA Nocera Announces Strategic Transformation into Nocera Holdings, Expanding Across Artificial Intelligence, Data Centers, Robotics, Biotech and Digital Assets; Company Expands Strategic Vision Following Amendment of up to $300 Million Facility to Pursue Acquisitions, Partnerships and Investments

nicehit

nicehit 10 minutes ago

Dr. Robert V. Duncan is an American experimental physicist known for his work in low-temperature physics, especially superfluid helium, precision measurement, and critical phenomena. He has held major research-leadership roles, including Vice Chancellor for Research at the University of Missouri and

WarMachine

WarMachine 10 minutes ago

R.I.P.PLE head fake on junk news.

dexprs

dexprs 10 minutes ago

Micron Likely To Report Higher Q3 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
BENZINGA 7:43 AM ET 6/17/2026
Symbol Last Price Change
MU 1020.76down 0 (0%)
QUOTES AS OF 04:00:00 PM ET 06/16/2026
Micron Technology, Inc. (MU) wi

TheRealSarsoor

TheRealSarsoor 11 minutes ago

Good Morning $HGRAF

glenn1919

glenn1919 11 minutes ago

aztr.................................p/m

1kgwxman

1kgwxman 12 minutes ago

Almost forgot to add that the 'reverse split" boogeyman is alive and well as part of the attacks and scare tactics against AMFN.
Anonymous fancy ai language that says it has to happen, has already been rejected by AMFN management.

doogdilinger

doogdilinger 12 minutes ago

https://www.otcmarkets.com/stock/AMFN/news/American-Fusion-Inc-OTC-AMFN-Appoints-Dr-Robert-V-Duncan-as-Independent-Scientific-and-Strategic-Advisor?id=525377

RIGATONI

RIGATONI 12 minutes ago

.25s cleared ~Rig

Leandroi2002

Leandroi2002 12 minutes ago

News out

IQST - IQSTEL Showcasing Growth Strategy, ULTRANET Acquisition, and Share Repurchase Program to Family Offices and Institutional Investors at Planet MicroCap Las Vegas

https://www.prnewswire.com/news-releases/iqst---iqstel-showcasing-growth-strategy-ultranet-ac

infamous

infamous 13 minutes ago

lmao. dilute over 11 milliion shares and no guarantee of even a 1 million buyback. why didnt they buy any shares at all all the way down from 20.00? lol

joe botts

joe botts 13 minutes ago

Lol!!!! Its his personal cell number!!! Lmao

100lbStriper

100lbStriper 14 minutes ago

NLST...... https://media.stocktwits-cdn.com/api/3/media/12994925/default.webp

Vanguard Small Cap Growt...

Global Diamond Exchange (EM)

Brunswick Resources

Zero Cpn Call Nts 13nov2...

China Petroleum & Chemical

DAX DAILY HEDGED PR CZK

Tiers Principal-Protected Trust

0.571% until 03/17/2027 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.