Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 192,546 |
|
|||||
| News | - | ||||||
| Day High | 0.6096 | Low High |
|||||
| Day Low | 0.6008 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Petroleum & Chemical Corp | CHU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0086 | 1.43% | 0.6082 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6008 | 0.6008 | 0.6096 | 0.6082 | 0.5996 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 192,546 | - | 0.4245 - 0.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:13 | 10,000 | 0.6072 € | EUR |
China Petroleum & Chemical News
Real-Time news about China Petroleum & Chemical Corp (Tradegate (DE)): 0 recent articles
China Petroleum & Chemical Discussion Forums - CHU
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/15/2015 | 10:35 | - | Had to pick a symbol for your board. |
| 7/15/2015 | 10:28 | - | Yeah I did after .. not sure why |
| 7/15/2015 | 10:27 | - | Yes you are. Did you read the title |
| 7/15/2015 | 09:25 | - | I could be wrong |
| 7/15/2015 | 09:25 | - | Shanghai Cnnest Technology Co., Ltd. Shanghai Cnnest Technology Co., |
| 7/15/2015 | 09:24 | - | http://www.drgv.us/subsidiaries/ |
| 7/15/2015 | 09:22 | - | Uhhhhh, I don''t think so. Do more DD |
| 7/15/2015 | 09:19 | - | This and CHL |
| 7/15/2015 | 09:19 | - | You should do some further DD |
| 7/15/2015 | 09:19 | - | Haha yeah I didn''t know until I was |
Historical CHU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5818 | 0.61 | 0.5818 | 0.593491 | 116,918 | 0.0264 | 4.54% |
| 1 Month | 0.548 | 0.61 | 0.5442 | 0.581101 | 57,399 | 0.0602 | 10.99% |
| 3 Months | 0.534 | 0.61 | 0.504 | 0.55185 | 47,170 | 0.0742 | 13.90% |
| 6 Months | 0.49 | 0.61 | 0.4245 | 0.503417 | 58,563 | 0.1182 | 24.12% |
| 1 Year | 0.522 | 0.61 | 0.4245 | 0.505692 | 55,324 | 0.0862 | 16.51% |
| 3 Years | 0.522 | 0.61 | 0.4245 | 0.505692 | 55,324 | 0.0862 | 16.51% |
| 5 Years | 0.522 | 0.61 | 0.4245 | 0.505692 | 55,324 | 0.0862 | 16.51% |
