We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 1 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 3.50 | Last Trade | 12/27/2024 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.90 | 5.70 | 9.00 | 0.00 % | 0 | 3 |
| 21.00 | 3.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.25 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.70 | 4.30 | 3.40 | 0.00 % | 0 | 10 |
| 25.00 | 0.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.35 | 2.75 | 0.55 | -84.29 % | 1 | 1 |
| 27.00 | 0.70 | 4.30 | 1.55 | 0.00 % | 0 | 1 |
| 28.00 | 1.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
