We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 5 | Day's Range | 10.90 - 10.90 |
| Open | 10.90 | Prev Close | 6.10 | Last Trade | 1/17/2025 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.20 | 6.10 | 3.33 | 0.00 % | 0 | 2 |
| 128.00 | 4.50 | 5.10 | 3.10 | 0.00 % | 0 | 11 |
| 129.00 | 2.35 | 4.10 | 3.00 | 69.49 % | 1 | 4 |
| 130.00 | 2.30 | 3.10 | 2.80 | 80.65 % | 1 | 20 |
| 131.00 | 0.95 | 2.10 | 1.83 | 181.54 % | 3 | 3 |
| 132.00 | 0.15 | 1.10 | 1.10 | -38.89 % | 8 | 9 |
| 133.00 | 4.16 | 0.25 | 4.16 | 0.00 % | 0 | 2 |
| 134.00 | 0.20 | 0.35 | 0.15 | -25.00 % | 1 | 2 |
| 135.00 | 0.24 | 0.45 | 0.24 | 0.00 % | 0 | 3 |
| 136.00 | 2.06 | 0.75 | 2.06 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 3 |
| 128.00 | 9.90 | 0.75 | 9.90 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 4 |
| 131.00 | 0.28 | 0.35 | 0.28 | 0.00 % | 0 | 12 |
| 132.00 | 0.10 | 0.25 | 0.62 | 0.00 % | 0 | 12 |
| 133.00 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.90 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.70 | 3.50 | 2.97 | 0.00 % | 0 | 2 |
| 136.00 | 1.85 | 3.40 | 9.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
