
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 48.00 | 49.80 | 0.00 | 48.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 43.40 | 44.80 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 38.70 | 39.80 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 33.60 | 36.10 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.80 | 31.10 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.10 | 24.80 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.30 | 21.40 | 29.90 | 20.35 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 14.40 | 15.00 | 24.70 | 14.70 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 9.70 | 10.20 | 12.50 | 9.95 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 5.50 | 6.00 | 4.31 | 5.75 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 2.30 | 2.75 | 3.10 | 2.525 | 0.00 | 0.00 % | 0 | 30 | - |
121.00 | 1.45 | 2.35 | 7.50 | 1.90 | 0.00 | 0.00 % | 0 | 13 | - |
122.00 | 1.30 | 1.95 | 6.70 | 1.625 | 0.00 | 0.00 % | 0 | 11 | - |
123.00 | 1.05 | 1.60 | 6.40 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
124.00 | 0.70 | 1.35 | 0.80 | 1.025 | -0.30 | -27.27 % | 5 | 6 | 3/06/2025 |
125.00 | 0.50 | 1.10 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 499 | - |
126.00 | 0.30 | 0.90 | 2.65 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
127.00 | 0.15 | 0.80 | 2.34 | 0.475 | 0.00 | 0.00 % | 0 | 15 | - |
128.00 | 0.10 | 0.65 | 1.65 | 0.375 | 0.00 | 0.00 % | 0 | 21 | - |
129.00 | 0.15 | 0.60 | 0.37 | 0.375 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
110.00 | 0.25 | 0.60 | 0.50 | 0.425 | -0.30 | -37.50 % | 1 | 13 | 3/06/2025 |
115.00 | 0.90 | 1.40 | 1.45 | 1.15 | -0.05 | -3.33 % | 3 | 14 | 3/06/2025 |
120.00 | 2.60 | 3.20 | 3.73 | 2.90 | 0.00 | 0.00 % | 0 | 20 | - |
121.00 | 3.30 | 3.80 | 4.17 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
122.00 | 2.90 | 4.40 | 1.80 | 3.65 | 0.00 | 0.00 % | 0 | 10 | - |
123.00 | 4.60 | 5.10 | 3.90 | 4.85 | 0.00 | 0.00 % | 0 | 10 | - |
124.00 | 4.00 | 5.80 | 2.81 | 4.90 | 0.00 | 0.00 % | 0 | 18 | - |
125.00 | 6.10 | 6.50 | 3.31 | 6.30 | 0.00 | 0.00 % | 0 | 15 | - |
126.00 | 6.90 | 7.40 | 3.60 | 7.15 | 0.00 | 0.00 % | 0 | 7 | - |
127.00 | 7.80 | 8.30 | 3.22 | 8.05 | 0.00 | 0.00 % | 0 | 5 | - |
128.00 | 8.70 | 10.30 | 5.80 | 9.50 | 0.00 | 0.00 % | 0 | 30 | - |
129.00 | 9.60 | 10.20 | 6.55 | 9.90 | 0.00 | 0.00 % | 0 | 36 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions