We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 10.20 | 13.60 | 2.85 | 11.90 | 0.00 | 0.00 % | 0 | 2 | - |
123.00 | 9.40 | 12.70 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 9.10 | 10.40 | 4.30 | 9.75 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 8.00 | 9.30 | 5.30 | 8.65 | 0.00 | 0.00 % | 0 | 24 | - |
126.00 | 6.30 | 8.40 | 8.02 | 7.35 | 3.42 | 74.35 % | 2 | 27 | 1/17/2025 |
127.00 | 7.00 | 7.60 | 4.00 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
128.00 | 5.10 | 6.80 | 5.20 | 5.95 | 0.00 | 0.00 % | 0 | 5 | - |
129.00 | 5.50 | 6.00 | 5.80 | 5.75 | 1.72 | 42.16 % | 1 | 17 | 1/17/2025 |
130.00 | 4.80 | 5.30 | 4.40 | 5.05 | 0.00 | 0.00 % | 0 | 43 | - |
131.00 | 2.70 | 4.60 | 3.68 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
132.00 | 2.95 | 3.90 | 3.00 | 3.425 | 0.00 | 0.00 % | 0 | 27 | - |
135.00 | 2.00 | 3.50 | 2.15 | 2.75 | 0.45 | 26.47 % | 4 | 18 | 1/17/2025 |
140.00 | 0.65 | 0.90 | 0.75 | 0.775 | 0.14 | 22.95 % | 10 | 9 | 1/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.05 | 0.65 | 2.02 | 0.35 | 0.00 | 0.00 % | 0 | 52 | - |
123.00 | 0.20 | 0.70 | 2.39 | 0.45 | 0.00 | 0.00 % | 0 | 52 | - |
124.00 | 0.25 | 0.75 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.40 | 0.65 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.50 | 0.85 | 3.35 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
127.00 | 0.65 | 0.95 | 10.75 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
128.00 | 0.85 | 1.20 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 1.00 | 1.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.30 | 2.15 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 1.65 | 2.15 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 2.00 | 2.90 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 3.50 | 5.50 | 3.79 | 4.50 | 0.00 | 0.00 % | 4 | 0 | 1/17/2025 |
140.00 | 7.20 | 9.10 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions