ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Energy ETF

Vanguard Energy ETF (VDE)

132.76
0.91
(0.69%)
Closed January 17 3:00PM
132.25
-0.51
(-0.38%)
After Hours: 6:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.064.80228227276126.19133.1124.5522663128.60620414SP
415.7913.5583032801116.46133.1116.2558239123.22697621SP
126.345.03534270511125.91137.41116.2451911125.81577759SP
261.841.41093474427130.41137.41115.51416819125.21213397SP
5220.6818.5354485973111.57137.918110.5101438978125.25265687SP
15641.1445.154209197791.11137.91882.6725724827113.09693234SP
26051.764.183736809480.55137.91830.0392299885.28040408SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1737156600132.760.910.69131.96133.18131.58440106
1737070200131.850.860.66130.43132.08130.43421281
1736983800130.991.831.42129.94999131.3471129.52466128
1736897400129.161.471.15127.33129.16127.2470382
1736811000127.692.672.14125.67128.2499125.67660814
1736551800125.020.40.32126.19127.6124.5594712
1736379000124.620.070.06123.73124.65123.45382674
1736292600124.551.150.93124.17125.4123.49644397
1736206200123.4-0.43-0.35124.58125.4744123.12494990
1735947000123.831.050.86123.6124.1916122.9625514934
1735860600122.781.471.21122.12123.59121.91897396
1735687800121.311.661.39119.98121.51119.78645984
1735601400119.650.380.32119.42120.33118.46668157
1735342200119.270.020.02119.17120.49118.6789590371
1735255800119.25-0.12-0.10119.38119.52118.5566705
1735077840119.370.910.77118.8119.583117.9307241
1734996600118.460.720.61117.41118.69116.737487764
1734737400117.741.070.92116.46118.0724116.2676137
1734651000116.67-1.07-0.91118.94119.25116.541745885
1734564600117.74-4.36-3.57120.98121.54117.71754133
1734478200122.1-1-0.81122122.38120.875525150
1734391800123.1-2.59-2.06125.3125.3122.9375549516
1734132600125.69-0.91-0.72126.68126.68125.4012379881
1734046200126.6-0.92-0.72127.43127.43126.3599646
1733959800127.520.520.41127.19127.94126.6732723969
1733873400127-0.67-0.52128.26128.61126.83326528
1733787000127.67-0.31-0.24128.97999129.50899127.575335420
1733527800127.98-2.34-1.80129.94999130.0825127.66476311
1733441400130.320.420.32130.41131.2199129.88269578
1733355000129.9-3.07-2.31132.9132.9129.06324884
1733268600132.970.070.05133.63134132.4213192
1733182200132.9-1.28-0.95134.15134.36131.72999332816
1732917840134.180.510.38133.96134.46133.8395390
1732750200133.669990.010.01133.88999134.84133.5233853
1732663800133.66-0.34-0.25134.35134.35133.27233769
1732577400134-2.78-2.03136.81137.41133.82486050
1732318200136.780.680.50136.26137.36135.945247414
1732231800136.11.371.02135.38999136.845135.07368638
1732145400134.729991.431.07133.71134.72999133.43216823
1732059000133.3-0.63-0.47133.04133.9132.5213843
1731972600133.931.871.42133.08134.25132.72257240
1731713400132.06-0.63-0.47132.52133.65131.72284740
1731627000132.690.550.42132.86133.13999131.71295571
1731540600132.139990.680.52131.87132.77130.245497596
1731454200131.46-0.82-0.62132.6133.06131.35350794
1731367800132.281.010.77131.46132.4699130.7714363454
1731108600131.270.650.50130.5131.4587130.025615535
1731022200130.62-0.35-0.27131.02131.02129.47999579492
1730935800130.975.154.09129.59131.85128.788991041150
1730849400125.820.870.70125.44126.12125179161
1730763000124.952.231.82123.61125.187123.49196477
1730500200122.72-0.92-0.74125.06125.7122.59250535
1730413800123.640.610.50123.72124.74123.45239152
1730327400123.030.260.21123.12124.01122.75255137
1730241000122.77-1.65-1.33124.1124.27122.44228558
1730154600124.42-0.9-0.72122.61124.5122.51311311
1729895400125.320.130.10125.91126.29124.93218357
1729809000125.190.030.02125.44125.79124.32197702
1729722600125.16-0.66-0.52125.4125.89124.3244986
1729636200125.820.150.12125.99126.445125.45341037
1729549800125.67-0.32-0.25126.89127.21125.37539689
1729290600125.99-0.56-0.44126.31126.57125.18235613

Your Recent History

Delayed Upgrade Clock