We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 3.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.60 | 3.30 | 2.62 | 0.00 % | 0 | 2 |
| 66.00 | 1.95 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.90 | 1.70 | 1.60 | 0.00 % | 0 | 27 |
| 68.00 | 0.50 | 0.90 | 0.56 | 0.00 % | 0 | 15 |
| 69.00 | 0.25 | 0.40 | 0.33 | 10.00 % | 1 | 16 |
| 70.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 12 |
| 71.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 3 |
| 72.00 | 0.65 | 0.45 | 0.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.10 | 0.35 | 0.21 | 0.00 % | 0 | 17 |
| 64.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 12 |
| 65.00 | 0.20 | 0.35 | 0.25 | -50.00 % | 51 | 15,350 |
| 66.00 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.35 | 0.95 | 1.06 | 0.00 % | 0 | 10 |
| 68.00 | 0.80 | 1.20 | 1.40 | 0.00 % | 0 | 19 |
| 69.00 | 0.65 | 2.10 | 2.25 | 0.00 % | 0 | 13 |
| 70.00 | 2.00 | 2.95 | 2.50 | 0.00 % | 0 | 36 |
| 71.00 | 3.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
