
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 8.70 | 12.20 | 6.20 | 10.45 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 7.80 | 11.00 | 3.80 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 6.70 | 9.90 | 5.63 | 8.30 | 0.00 | 0.00 % | 0 | 3 | - |
66.00 | 6.30 | 9.30 | 2.93 | 7.80 | 0.00 | 0.00 % | 0 | 7 | - |
67.00 | 4.70 | 8.30 | 6.46 | 6.50 | 0.63 | 10.81 % | 1 | 24 | 3/07/2025 |
68.00 | 3.80 | 7.30 | 5.30 | 5.55 | 0.00 | 0.00 % | 0 | 106 | - |
69.00 | 2.80 | 6.40 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 119 | - |
70.00 | 3.00 | 4.20 | 3.70 | 3.60 | 0.90 | 32.14 % | 5 | 473 | 3/07/2025 |
71.00 | 0.85 | 4.60 | 2.05 | 2.725 | -0.10 | -4.65 % | 1,000 | 1,014 | 3/07/2025 |
72.00 | 0.75 | 2.50 | 1.69 | 1.625 | 0.32 | 23.36 % | 7 | 193 | 3/07/2025 |
73.00 | 1.00 | 1.50 | 1.15 | 1.25 | 0.35 | 43.75 % | 87 | 1,026 | 3/07/2025 |
74.00 | 0.05 | 1.00 | 0.60 | 0.525 | -0.05 | -7.69 % | 11 | 5 | 3/07/2025 |
75.00 | 0.10 | 0.75 | 0.25 | 0.425 | -0.05 | -16.67 % | 0 | 20 | - |
76.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 0.06 | 1.65 | 0.06 | 0.855 | 0.00 | 0.00 % | 0 | 9 | - |
78.00 | 0.25 | 1.65 | 0.25 | 0.95 | 0.00 | 0.00 % | 0 | 10 | - |
79.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.08 | 0.25 | 0.55 | 0.165 | 0.47 | 587.50 % | 2 | 5 | 3/07/2025 |
81.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 1.58 | 1.65 | 1.58 | 1.615 | 0.00 | 0.00 % | 0 | 9 | - |
64.00 | 0.11 | 1.55 | 0.11 | 0.83 | 0.00 | 0.00 % | 0 | 295 | - |
65.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 115 | - |
66.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 174 | - |
67.00 | 0.10 | 0.40 | 0.11 | 0.25 | 0.00 | 0.00 % | 3 | 62 | 3/07/2025 |
68.00 | 0.05 | 1.70 | 0.15 | 0.875 | 0.00 | 0.00 % | 0 | 54 | - |
69.00 | 0.05 | 0.50 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 389 | - |
70.00 | 0.30 | 0.55 | 0.40 | 0.425 | -0.05 | -11.11 % | 12 | 937 | 3/07/2025 |
71.00 | 0.15 | 0.65 | 0.49 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
72.00 | 0.15 | 1.05 | 1.00 | 0.60 | 0.00 | 0.00 % | 0 | 29 | - |
73.00 | 0.30 | 1.85 | 1.10 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 0.90 | 1.95 | 1.90 | 1.425 | 0.00 | 0.00 % | 0 | 14 | - |
75.00 | 0.20 | 2.70 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.25 | 3.50 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.90 | 5.80 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.90 | 6.70 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.90 | 7.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.90 | 8.80 | 9.92 | 6.85 | 0.00 | 0.00 % | 0 | 18 | - |
81.00 | 6.70 | 9.80 | 11.40 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 10.80 | 13.20 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions