ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Funds

Global X Funds (BMIL39)

61.99
0.00
(0.00%)
Closed April 29 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
61.99
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
60.90 52 Week Range 65.30
Previous Close
61.99
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
83
Financial Volume
-
VWAP
-

BMIL39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40.671.0926288323561.3261.9960.924661.96270876DR
12-3.31-5.0689127105765.365.360.98362.07287856DR
26-3.31-5.0689127105765.365.360.98362.07287856DR
52-3.31-5.0689127105765.365.360.98362.07287856DR
15629.2789.4559902232.7265.332.31346.21489863DR
26029.2789.4559902232.7265.332.31346.21489863DR

BMIL39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 61.99
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 60.90 to R$ 65.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NORD3Nordon Inds Metalurgicas Sa
R$ 6.35
(18.03%)
2.8k
EKTR3Elektro Redes SA
R$ 44.00
(9.92%)
200
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.97
(9.44%)
600
BALM4Baumer Sa
R$ 14.80
(9.23%)
600
AMOB3Automob Participacoes Sa
R$ 0.26
(8.33%)
60.1k
RCSL4Recrusul Sa
R$ 1.15
(-20.14%)
33.02k
RCSL3Recrusul Sa
R$ 2.54
(-13.01%)
17.98k
GFSA3Gafisa S.A.
R$ 1.38
(-11.54%)
39.22k
REAG3REAG Investimentos S.A.
R$ 3.78
(-8.47%)
23.9k
GSHP3General Shopping e Outlets do Brasil SA
R$ 5.50
(-8.33%)
100
ELMD3LEletromidia SA
R$ 28.59
(0.00%)
38.92M
IFCM11Infracommerce Caxaas S.A.
R$ 0.01
(0.00%)
5.7M
SRNA3Serena Energia S.A.
R$ 9.90
(0.10%)
3.23M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 15.08
(0.53%)
2.16M
RAPT4Randon Sa Implementos Participacoes
R$ 9.21
(0.00%)
1.42M

Discussion

View Full Feed
price_and_volume price_and_volume 5 minutes ago
Sounds fugly.

The proof is in the pudding:

Endless DILUTION and more coming.

Oh well, looking forward to the next pump on "news" or something.

Where'd that HMBL_IR character disappear to?

GLTA
HMBL
littlejohn littlejohn 6 minutes ago
U.S. Pork Inflation may be why China cancelled

orders as much as tariffs...

https://finviz.com/futures_charts.ashx?p=d&t=LH

https://www.nationalhogfarmer.com/market-news/china-cancels-u-s-pork-shipments-after-tariffs-raise-prices

Still thi
janice shell janice shell 6 minutes ago
Welcome home!! Well... I suppose you're in the air now, but you're at least on your way.
ZenSanctuary49 ZenSanctuary49 6 minutes ago
It is any bank that I can sale my certificate shares of 2000,000 symbol AZZTF (Aztec Mining Corp)
martyDg martyDg 10 minutes ago
Imo, they're not attending ASCO because NWBO received serious objections and being referred to CHM so now. LP is focusing all resources to try to reverse the denial decision. I hope I'm wrong. This is concerning and I really hope I'm wrong. NWBO actions to full blown focus on answers MAA questions a
NWBO
martyDg martyDg 10 minutes ago
Imo, they're not attending ASCO because NWBO received serious objections and being referred to CHM so now. LP is focusing all resources to try to reverse the denial decision. I hope I'm wrong. This is concerning and I really hope I'm wrong. NWBO actions to full blown focus on answers MAA questions a
NWBO
getmenews getmenews 12 minutes ago
Note 5/1 target looks to be right in your daily cycle, the weekly appears off?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176124311
ZenSanctuary49 ZenSanctuary49 12 minutes ago
What is the most information about my 2000.000 million shares of AZZTF Aztec Mining Corp to sale or hold
martyDg martyDg 16 minutes ago
LP has told shareholders indirectly that they expect to be busy addressing MHRA questions and that’s why they are not attending ASCO. That basically means don’t expect UK approval in Q2.
NWBO
vdog1776 vdog1776 16 minutes ago
Yep! Right around then! Look like we are pink limited now! Yield sign that should make you guys happy!!
VXIT
ollik78 ollik78 17 minutes ago
Re-test 4 before 🚀🤷‍♂️Looks good 😊 
WIMI
nwsun nwsun 17 minutes ago
Did you use your connections to get an insider to buy to offset my fortune favors insiders perspective? Wouldn't surprise me. You're part of the BB stock haven clique.
TWOH
ollik78 ollik78 18 minutes ago
Yes.Want a $DJT explosion 💥 coming month ☺️⏰
DJT
BDEZ BDEZ 19 minutes ago
Don't mess with this French teacher https://x.com/TheBelaaz/status/1916942108675424719
BDEZ BDEZ 22 minutes ago
Hamas losers are trying to start a riot in Brooklyn, wasting resources that hardworking New Yorkers are paying for.

https://x.com/ImMeme0/status/1917052215681753591
BDEZ BDEZ 26 minutes ago
Hamas supporter MI gloats on camera that America must be destroyed to atone for the Gaza war, a war Hamas started

https://x.com/charliekirk11/status/1917060006765334552
gitreal gitreal 27 minutes ago
Keep ignoring all the red flags to focus on the one thing that you think is real.

Common sense out the window. Losing as much as you have has blinded you.
AABB
Researchfyi Researchfyi 27 minutes ago
That’s not an answer. Where is your new evidence. Validating the Liquidmetal hinge?? You’re a phony.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176109577

What’s pitiful is your constant lying and lack of knowledge of investing and claims within your
LQMT
dinogreeves dinogreeves 28 minutes ago
OMEX is going to hit $2.00 again tomorrow, but the US and global economy is in dire situation. LA ports are empty, 90% chance of a recession according Jamie Dimon. All because of one corrupted mans mission to destroy the US economy. Trump coin, Melania coin, $DOMH, and he latest $CLBR with his son
CLBR DOMH OMEX
getmenews getmenews 34 minutes ago
Ever stood next to a tall building and fell backward looking up?

"Watch the SKY"...

China is going to join BTC reserves, and they GOT A LOT OF REAL MONEY!
BTCUSD
BERKSHIRE AGENT BERKSHIRE AGENT 36 minutes ago
Yes entire OTC was end of month dips yesterday. No worries here more cheapies added to the stash ;)
CAVR
rikkie rikkie 37 minutes ago
LWLG received the Industry Innovation Award for its Hybrid PIC/Optical Integration Platform at the European Conference on Optical Communications (ECOC) in both 2023 and 2024 so 2 years in a row ! This apparently means nothing 😜
LWLG