We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.26161895968 | 64.98 | 65.16 | 64.25 | 1765587 | 64.74200799 | SP |
| 4 | -3.77 | -5.49722951298 | 68.58 | 68.83 | 64.25 | 1940737 | 66.20278744 | SP |
| 12 | -6.1 | -8.60245381469 | 70.91 | 72.08 | 64.25 | 1519450 | 68.13348102 | SP |
| 26 | -4.83 | -6.93566915566 | 69.64 | 72.08 | 64.25 | 1752806 | 68.20269786 | SP |
| 52 | 3.87 | 6.35050869708 | 60.94 | 72.08 | 60.67 | 1994961 | 66.40231267 | SP |
| 156 | -3.43 | -5.02637749121 | 68.24 | 72.08 | 44.9886 | 4013788 | 60.20314585 | SP |
| 260 | 8.56 | 15.2177777778 | 56.25 | 72.08 | 36.29 | 4204124 | 59.12080456 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 64.81 | 0.24 | 0.37 | 64.489999 | 64.955 | 64.489999 | 4270564 |
| 1732231800 | 64.569999 | -0.12 | -0.19 | 64.44 | 64.655 | 64.26 | 2426433 |
| 1732145400 | 64.69 | -0.13 | -0.20 | 64.599999 | 64.72 | 64.26 | 1772785 |
| 1732059000 | 64.819999 | -0.2 | -0.31 | 64.34 | 64.9453 | 64.25 | 1230181 |
| 1731972600 | 65.019999 | 0.26 | 0.40 | 64.65 | 65.16 | 64.62 | 1367216 |
| 1731713400 | 64.76 | -0.19 | -0.29 | 64.98 | 64.98 | 64.620099 | 2106689 |
| 1731627000 | 64.95 | 0.19 | 0.29 | 65.33 | 65.519999 | 64.894999 | 3196903 |
| 1731540600 | 64.76 | -0.37 | -0.57 | 64.9 | 64.915 | 64.33 | 2705814 |
| 1731454200 | 65.129999 | -1.35 | -2.03 | 65.68 | 65.69 | 64.760099 | 1650559 |
| 1731367800 | 66.48 | 0.02 | 0.03 | 66.72 | 66.81 | 66.425 | 1277575 |
| 1731108600 | 66.459999 | -1.04 | -1.54 | 66.709999 | 66.709999 | 66.1225 | 3358974 |
| 1731022200 | 67.5 | 1.06 | 1.60 | 67.3 | 67.57 | 67.17 | 3637783 |
| 1730935800 | 66.44 | -1.45 | -2.14 | 66.51 | 66.55 | 66.055 | 4528043 |
| 1730849400 | 67.89 | 0.47 | 0.70 | 67.55 | 67.9853 | 67.49 | 1409189 |
| 1730763000 | 67.42 | 0.04 | 0.06 | 67.79 | 67.92 | 67.35 | 1238834 |
| 1730500200 | 67.38 | 0.2 | 0.30 | 67.53 | 67.7899 | 67.32 | 1135342 |
| 1730413800 | 67.18 | -0.46 | -0.68 | 67.28 | 67.29 | 66.61 | 1203033 |
| 1730327400 | 67.64 | -0.54 | -0.79 | 67.47 | 67.96 | 67.42 | 1090840 |
| 1730241000 | 68.18 | -0.58 | -0.84 | 68.28 | 68.47 | 68.085 | 1317724 |
| 1730154600 | 68.76 | 0.64 | 0.94 | 68.42 | 68.83 | 68.39 | 970313 |
| 1729895400 | 68.12 | -0.32 | -0.47 | 68.58 | 68.61 | 68.015 | 1419200 |
| 1729809000 | 68.44 | 0.32 | 0.47 | 68.69 | 68.69 | 68.13 | 2113259 |
| 1729722600 | 68.12 | -0.44 | -0.64 | 68.23 | 68.38 | 67.79 | 1103483 |
| 1729636200 | 68.56 | -0.27 | -0.39 | 68.47 | 68.6768 | 68.41 | 1244816 |
| 1729549800 | 68.83 | -0.73 | -1.05 | 69.27 | 69.3 | 68.71 | 1701334 |
| 1729290600 | 69.56 | 0.52 | 0.75 | 69.39 | 69.6062 | 69.275 | 1908448 |
| 1729204200 | 69.04 | 0.08 | 0.12 | 69.22 | 69.26 | 69.01 | 757442 |
| 1729117800 | 68.96 | 0.09 | 0.13 | 69 | 69.1 | 68.825 | 1537124 |
| 1729031400 | 68.87 | -1.03 | -1.47 | 69.72 | 69.765 | 68.81 | 1307151 |
| 1728945000 | 69.9 | 0.23 | 0.33 | 69.49 | 69.94 | 69.42 | 614993 |
| 1728685800 | 69.67 | 0.43 | 0.62 | 69.34 | 69.715 | 69.335 | 685432 |
| 1728599400 | 69.24 | -0.2 | -0.29 | 69.28 | 69.29 | 68.95 | 864376 |
| 1728513000 | 69.44 | 0.25 | 0.36 | 69.07 | 69.49 | 69.03 | 1025661 |
| 1728426600 | 69.19 | -0.07 | -0.10 | 69.25 | 69.25 | 68.9824 | 838154 |
| 1728340200 | 69.26 | -0.41 | -0.59 | 69.55 | 69.605 | 69.08 | 807675 |
| 1728081000 | 69.67 | 0.38 | 0.55 | 69.26 | 69.68 | 69.21 | 763284 |
| 1727994600 | 69.29 | -0.8 | -1.14 | 69.54 | 69.56 | 69.115 | 1378291 |
| 1727908200 | 70.09 | -0.22 | -0.31 | 70.09 | 70.26 | 69.81 | 1629757 |
| 1727821800 | 70.31 | -0.79 | -1.11 | 70.94 | 70.96 | 69.9799 | 2268421 |
| 1727735400 | 71.1 | -0.58 | -0.81 | 71.36 | 71.38 | 70.74 | 1217340 |
| 1727476200 | 71.68 | -0.04 | -0.06 | 71.85 | 72.08 | 71.57 | 1844752 |
| 1727389800 | 71.72 | 1.43 | 2.03 | 71.45 | 71.795 | 71.27 | 987176 |
| 1727303400 | 70.29 | -0.41 | -0.58 | 70.87 | 70.9 | 70.26 | 1359573 |
| 1727217000 | 70.7 | 0.67 | 0.96 | 70.35 | 70.7 | 70.27 | 1202948 |
| 1727130600 | 70.03 | 0.22 | 0.32 | 69.91 | 70.09 | 69.84 | 846836 |
| 1726871400 | 69.81 | -1.23 | -1.73 | 70.18 | 70.22 | 69.67 | 1433068 |
| 1726785000 | 71.04 | 1.21 | 1.73 | 70.94 | 71.2 | 70.52 | 1332161 |
| 1726698600 | 69.83 | -0.17 | -0.24 | 70.09 | 70.67 | 69.69 | 1685524 |
| 1726612200 | 70 | -0.26 | -0.37 | 70.29 | 70.34 | 69.77 | 1002485 |
| 1726525800 | 70.26 | 0.51 | 0.73 | 69.97 | 70.28 | 69.805 | 817225 |
| 1726266600 | 69.75 | 0.43 | 0.62 | 69.62 | 69.94 | 69.6 | 651901 |
| 1726180200 | 69.32 | 0.48 | 0.70 | 68.79 | 69.34 | 68.55 | 1689469 |
| 1726093800 | 68.84 | 0.37 | 0.54 | 68.56 | 68.865 | 67.84 | 2174673 |
| 1726007400 | 68.47 | -0.33 | -0.48 | 68.55 | 68.58 | 67.97 | 1075867 |
| 1725921000 | 68.8 | 0.45 | 0.66 | 68.62 | 69.015 | 68.605 | 691496 |
| 1725661800 | 68.35 | -0.91 | -1.31 | 69.42 | 69.525 | 68.24 | 2036490 |
| 1725575400 | 69.26 | -0.16 | -0.23 | 69.49 | 69.53 | 69.07 | 1910965 |
| 1725489000 | 69.42 | -0.18 | -0.26 | 69.26 | 69.725 | 69.2344 | 1426809 |
| 1725402600 | 69.6 | -1.33 | -1.88 | 70.42 | 70.48 | 69.475 | 2115276 |
| 1725057000 | 70.93 | 0.16 | 0.23 | 70.91 | 71.09 | 70.53 | 1367521 |
| 1724970600 | 70.77 | 0.22 | 0.31 | 70.87 | 71.11 | 70.65 | 1342324 |
| 1724884200 | 70.55 | -0.3 | -0.42 | 70.58 | 70.765 | 70.29 | 1204846 |
| 1724797800 | 70.85 | 0.3 | 0.43 | 70.64 | 70.9263 | 70.56 | 678879 |
| 1724711400 | 70.55 | -0.22 | -0.31 | 70.69 | 70.74 | 70.5 | 588775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
