S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Information Technology ETF (VGT)
Vanguard Information Technology ETF (VGT) Options

VGT Vanguard Information Technology ETF

616.75

-6.42 (-1.03%)

Nov 27 2024 - Closed

Delayed by 15 minutes

VGT Dec 20 2024 600 Put

View Full VGT Chain

5.50 0.00 (0.00%)

Bid	5.50	Volume	0	Exp. Date	Dec 20 2024
Offer	5.50	Open Interest	58	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.50	Last Trade	- -

VGT Option Chain - Dec 20 2024

VGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
590.00	36.68	36.68	36.68	0.00 %	0	42
595.00	33.15	33.15	33.15	0.00 %	0	35
600.00	20.50	25.50	26.00	0.00 %	0	77
605.00	16.50	21.50	17.10	0.00 %	0	46
610.00	22.00	22.00	22.00	0.00 %	0	46
615.00	16.75	16.75	16.75	0.00 %	0	31
620.00	7.00	10.00	8.00	-42.86 %	5	81
625.00	4.50	7.90	6.10	-39.00 %	2	82
630.00	2.50	6.50	4.20	-58.00 %	16	78
635.00	1.60	5.30	3.44	-35.09 %	15	166

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
590.00	3.35	3.35	3.35	0.00 %	0	42
595.00	5.30	5.30	5.30	0.00 %	0	41
600.00	4.00	7.50	5.50	30.95 %	5	58
605.00	6.40	6.40	6.40	0.00 %	0	38
610.00	5.90	10.00	9.40	54.10 %	2	34
615.00	9.50	9.50	9.50	0.00 %	0	21
620.00	9.70	9.70	9.70	0.00 %	0	46
625.00	12.00	17.00	11.50	0.00 %	0	11
630.00	34.12	34.12	34.12	0.00 %	0	3
635.00	0.00	0.00	0.00	0.00 %	0	0

Windfall Geotek

Clipper Windpower

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions