We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 44 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.64 | Last Trade | 2/06/2025 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 8.60 | 9.90 | 8.53 | 8.66 % | 16 | 91 |
| 196.00 | 6.40 | 8.50 | 2.75 | 0.00 % | 0 | 8 |
| 197.00 | 5.30 | 7.30 | 5.68 | 0.00 % | 0 | 123 |
| 198.00 | 3.10 | 6.40 | 6.25 | 0.00 % | 0 | 14 |
| 199.00 | 4.50 | 6.30 | 4.86 | 0.00 % | 0 | 75 |
| 200.00 | 2.85 | 5.00 | 4.88 | 0.00 % | 0 | 421 |
| 205.00 | 0.90 | 1.20 | 1.18 | -21.33 % | 2 | 779 |
| 210.00 | 0.05 | 0.25 | 0.13 | 116.67 % | 2 | 700 |
| 215.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 68 |
| 220.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.40 | 0.66 | 0.00 % | 0 | 62 |
| 196.00 | 0.25 | 0.45 | 0.35 | 16.67 % | 11 | 50 |
| 197.00 | 0.35 | 0.60 | 0.36 | -12.20 % | 3 | 61 |
| 198.00 | 0.45 | 0.65 | 0.45 | -70.97 % | 38 | 15 |
| 199.00 | 0.60 | 1.05 | 0.55 | 0.00 % | 0 | 69 |
| 200.00 | 0.30 | 0.90 | 0.57 | 0.00 % | 0 | 130 |
| 205.00 | 3.10 | 3.70 | 2.47 | 0.00 % | 0 | 1 |
| 210.00 | 4.80 | 6.80 | 12.21 | 0.00 % | 0 | 0 |
| 215.00 | 11.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 14.90 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
