We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.11 | 3.34702821145 | 182.55 | 189 | 178.2517 | 1149218 | 184.2570622 | SP |
| 4 | -5.59 | -2.87773487773 | 194.25 | 195.26 | 169.32 | 1739827 | 182.81162014 | SP |
| 12 | -14.99 | -7.36066781242 | 203.65 | 205.24 | 169.32 | 1322676 | 191.68935086 | SP |
| 26 | -9.92 | -4.99546782153 | 198.58 | 205.24 | 169.32 | 1205882 | 195.3396705 | SP |
| 52 | 12.52 | 7.10798228682 | 176.14 | 205.24 | 169.32 | 941334 | 192.54969895 | SP |
| 156 | 31.6 | 20.1196994779 | 157.06 | 205.24 | 132.64 | 1202132 | 165.42007523 | SP |
| 260 | 75.6 | 66.8671501857 | 113.06 | 205.24 | 107.08 | 1288068 | 157.32996754 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 188.66 | 0.31 | 0.16 | 187.87 | 188.7275 | 186.47 | 960245 |
| 1745533800 | 188.35 | 2.52 | 1.36 | 185.81 | 188.48 | 184.9615 | 896511 |
| 1745447400 | 185.83 | 1.45 | 0.79 | 187.53 | 189 | 185.2 | 1175887 |
| 1745361000 | 184.38 | 4.21 | 2.34 | 181.96 | 184.63197 | 181.61 | 1187199 |
| 1745274600 | 180.17 | -3.69 | -2.01 | 182.55 | 182.95 | 178.2517 | 1372502 |
| 1744929000 | 183.86 | 0.75 | 0.41 | 183.4 | 185.4783 | 183.0991 | 947218 |
| 1744842600 | 183.11 | -2.91 | -1.56 | 185.03 | 186.075 | 181.78 | 1029853 |
| 1744756200 | 186.02 | -0.74 | -0.40 | 187.11 | 188.17 | 185.93 | 1060119 |
| 1744669800 | 186.76 | 2.01 | 1.09 | 187.28 | 187.8176 | 185.12 | 2031436 |
| 1744410600 | 184.75 | 3.17 | 1.75 | 181.08 | 185.78 | 180.1 | 1460283 |
| 1744324200 | 181.58 | -4.96 | -2.66 | 183.59 | 183.75 | 176.645 | 1759668 |
| 1744237800 | 186.54 | 12.83 | 7.39 | 172.12 | 187.29 | 171.69 | 2551074 |
| 1744151400 | 173.71 | -1.96 | -1.12 | 181.31 | 181.97 | 171.21 | 2708537 |
| 1744065000 | 175.67 | -1.4 | -0.79 | 172.62 | 181.3699 | 169.32 | 3952302 |
| 1743805800 | 177.07 | -10.69 | -5.69 | 183.84 | 184.55 | 176.864 | 4931890 |
| 1743719400 | 187.76 | -7.04 | -3.61 | 189.98 | 191.1504 | 187.58 | 2098911 |
| 1743633000 | 194.8 | 1.15 | 0.59 | 192.32 | 195.26 | 192.0972 | 715225 |
| 1743546600 | 193.65 | -0.34 | -0.18 | 193.27 | 194.3496 | 191.96 | 849442 |
| 1743460200 | 193.99 | 2.05 | 1.07 | 190.8 | 194.62 | 190.5509 | 1311040 |
| 1743201000 | 191.94 | -2.64 | -1.36 | 194.25 | 194.64 | 191.7136 | 1033865 |
| 1743114600 | 194.58 | -1 | -0.51 | 194.43 | 195.24 | 193.715 | 668361 |
| 1743028200 | 195.58 | -0.4 | -0.20 | 196.24 | 197.06 | 195.145 | 826241 |
| 1742941800 | 195.98 | -0.51 | -0.26 | 196.77 | 196.8 | 195.2559 | 614495 |
| 1742855400 | 196.49 | 2.32 | 1.19 | 195.75 | 196.75 | 195.39 | 781044 |
| 1742596200 | 194.17 | -0.33 | -0.17 | 193.42 | 194.26 | 192.515 | 788512 |
| 1742509800 | 194.5 | -0.83 | -0.42 | 194.19 | 195.799 | 193.88 | 683105 |
| 1742423400 | 195.33 | 1.47 | 0.76 | 194.23 | 196.19 | 193.9 | 692538 |
| 1742337000 | 193.86 | -1.23 | -0.63 | 194.61 | 194.9 | 193.12 | 662391 |
| 1742250600 | 195.09 | 2.01 | 1.04 | 192.39 | 195.7 | 192.39 | 951984 |
| 1741991400 | 193.08 | 2.74 | 1.44 | 191.31 | 193.3 | 190.79 | 911919 |
| 1741905000 | 190.34 | -1.83 | -0.95 | 191.95 | 192.62 | 189.7001 | 4430132 |
| 1741818600 | 192.17 | -1.22 | -0.63 | 194.22 | 194.2774 | 191.28 | 1704485 |
| 1741732200 | 193.39 | -2.7 | -1.38 | 195.94 | 196.005 | 192.5 | 2924502 |
| 1741645800 | 196.09 | -3.5 | -1.75 | 197.44 | 198.6657 | 194.64 | 1296533 |
| 1741390200 | 199.59 | 1.84 | 0.93 | 197.4 | 200.06 | 197.06 | 907392 |
| 1741303800 | 197.75 | -2.18 | -1.09 | 197.56 | 199.03 | 196.6301 | 1030406 |
| 1741217400 | 199.93 | 1.78 | 0.90 | 198.06 | 200.5 | 197.2601 | 1333974 |
| 1741131000 | 198.15 | -3.07 | -1.53 | 200.43 | 200.85 | 197.7 | 2498072 |
| 1741044600 | 201.22 | -1.91 | -0.94 | 203.82 | 204.09 | 200.0328 | 1221863 |
| 1740785400 | 203.13 | 2.78 | 1.39 | 200.71 | 203.29 | 199.61 | 969437 |
| 1740699000 | 200.35 | -1.23 | -0.61 | 201.88 | 203.145 | 200.26 | 765632 |
| 1740612600 | 201.58 | -0.56 | -0.28 | 202.46 | 202.91 | 200.95 | 674058 |
| 1740526200 | 202.14 | 0.63 | 0.31 | 201.72 | 202.62 | 201.02 | 896504 |
| 1740439800 | 201.51 | -0.47 | -0.23 | 202.21 | 202.68 | 201.37 | 1049171 |
| 1740180600 | 201.98 | -2.19 | -1.07 | 203.79 | 203.79 | 201.7105 | 750821 |
| 1740094200 | 204.17 | -1.06 | -0.52 | 204.6 | 204.66 | 203.3172 | 915061 |
| 1740007800 | 205.23 | 0.93 | 0.46 | 204.01 | 205.24 | 203.92 | 721880 |
| 1739921400 | 204.3 | 0.44 | 0.22 | 203.63 | 204.3 | 203 | 1001282 |
| 1739575800 | 203.86 | -0.78 | -0.38 | 204.82 | 204.96 | 203.7445 | 672041 |
| 1739489400 | 204.64 | 1.37 | 0.67 | 203.65 | 204.76 | 203.13 | 764803 |
| 1739403000 | 203.27 | -0.92 | -0.45 | 202.38 | 203.4475 | 202.2 | 939618 |
| 1739316600 | 204.19 | 1.04 | 0.51 | 202.95 | 204.26 | 202.7 | 635135 |
| 1739230200 | 203.15 | 1.32 | 0.65 | 202.88 | 203.21 | 202.145 | 1138851 |
| 1738971000 | 201.83 | -1.71 | -0.84 | 203.94 | 204 | 201.73 | 946984 |
| 1738884600 | 203.54 | -0.34 | -0.17 | 204.26 | 204.26 | 202.62 | 1165642 |
| 1738798200 | 203.88 | 1.67 | 0.83 | 202.79 | 203.89 | 201.74 | 1721726 |
| 1738711800 | 202.21 | 0.54 | 0.27 | 201.25 | 202.3801 | 200.96 | 789423 |
| 1738625400 | 201.67 | -0.55 | -0.27 | 199.79 | 202.3489 | 199.35 | 1396400 |
| 1738366200 | 202.22 | -0.71 | -0.35 | 203.65 | 204.2199 | 202.095 | 1033630 |
| 1738279800 | 202.93 | 1.88 | 0.94 | 202.2 | 203.507 | 201.86 | 1077945 |
| 1738193400 | 201.05 | -0.36 | -0.18 | 201.24 | 202.0782 | 200.56 | 818512 |
| 1738107000 | 201.41 | -0.53 | -0.26 | 201.97 | 202.1475 | 201.08 | 778207 |
| 1738020600 | 201.94 | -0.33 | -0.16 | 200.03 | 201.98 | 200.03 | 1471865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
