ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Convex CRVCVXCRV
US$ 0.16874
0.001125
(
0.67%
)
Info
Rank Rank 1234
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
23:45:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.402934
Fully Diluted Market Cap
US$ 0
Genesis Date
5/16/2021
Days Range 0.167198-0.172386
52 Weeks Range 0.138727-2.58
Circulating Supply 298,231,323 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.21SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001745625721CVXCRV/USDThttps://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7USDT1https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7015 hours ago
9.381E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745625721CVXCRV/ETHhttps://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7ETH2https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7015 hours ago
0.00062852Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745625723cvxCRV/ETHhttps://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7ETH3https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7015 hours ago
0.00062852Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745625723CVXCRV/ETHhttps://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7ETH4https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.149057520.0196822813.20448642910.146986191.117162870CX
40.17782435-0.00908455-5.108721049730.138727161.163786480CX
120.30964617-0.14090637-45.50560725490.138727161.832952870CX
260.22860746-0.05986766-26.18797304340.138727162.58007460CX
520.40639233-0.23765253-58.47859628650.138727162.58007460.05221278CX
1560000113.5781769614.55936489CX
2600000113.5781769611.33197027CX

About CVXCRV

Convex aims to simplify users' Curve-boosting experience to maximize their yields.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17456250000.16776323-0.944811-84.920.166068090.171322380.163330710
17455386001.112574670.93519.550.171062531.117162870.170824250
17454522000.1795776600.000.171062530.180545780.170824250
17453658000.179577660.0318822621.590.171062530.180545780.170824250
17452794000.1476954-0.001019-0.690.149396170.15532590.147095950
17451930000.14871417-0.002857-1.880.151279880.151844610.146986190
17451066000.151571630.002389341.600.149057520.152120410.148761080
17450202000.149182290.000727970.490.148582840.1500960.147678510
17449338000.148454320.000330210.220.14830610.151495640.146759170
17448474000.14812411-0.000827-0.560.148550940.151069740.144626870
17447610000.14895151-0.002894-1.910.152279890.155672060.14887740
17446746000.151845550.002485031.660.149764850.158346580.149764850
17445882000.14936052-0.0051-3.300.154278980.154519140.147095010
17445018000.154460040.007375355.010.147026530.156306220.145091230
17444154000.147084690.003818062.670.142844480.148961830.141277860
17443290000.14326663-0.901981-86.290.156625170.156625170.138727160
17442426001.045247610.87482.060.171062531.058176270.170824250
17441562000.1795776600.000.171062530.180545780.170824250
17440698000.1795776600.000000
17439834000.1795776600.000000
17438970000.179577660.009666185.690.171062530.180545780.170824250
17438106000.16991148-0.000735-0.430.170613180.172049410.165599040
17437242000.170646010.001898711.130.168114080.172818650.164653430
17436378000.1687473-0.010281-5.740.17891630.182137740.167232270
17435514000.17902794-0.966921-84.380.171062530.180545780.170824250
17434650001.145949090.98577.480.187748511.163786480.176295250
17433786000.16914881-0.001958-1.140.171333640.173179820.166657210
17432922000.17110662-0.006813-3.830.177824350.17933470.169269820
17432058000.17792004-0.009807-5.220.187748510.189006510.174946260
17431194000.18772694-0.000416-0.220.188472730.191090970.186600280
17430330000.18814252-0.005781-2.980.193690440.194905280.185982070
17429466000.19392309-0.000355-0.180.19519140.196512240.191485910
17428602000.194277690.00720933.850.187632190.197171730.185721280
17427738000.187068390.001512210.810.185775690.189469930.185737230
17426874000.185556180.001154810.630.184402310.188017750.184402310
17426010000.18440137-0.00116-0.630.186228790.187131240.181859120
17425146000.1855618-0.007929-4.100.193060980.193805830.183261580
17424282000.193490620.012644656.990.181466060.194017840.180865680
17423418000.18084597-0.000302-0.170.180802820.18144730.175771790
17422554000.181148040.004212072.380.203164310.211772320.177231480
17421690000.17693597-0.004974-2.730.181682760.182059880.174659210
17420826000.181909780.002416551.350.179444450.183253140.178664890
17419962000.179493230.004652972.660.174807430.182423860.174698610
17419098000.17484026-0.00395-2.210.179114240.179602990.171091610
17418234000.1787906-0.001453-0.810.180087990.183230630.17204660
17417370000.18024371-1.002486-84.760.174461270.18396610.166337320
17416506001.182730080.99527.510.203164311.350526060.202176490
17415642000.18848117-0.017332-8.420.206400760.207240360.187204420
17414778000.20581351-1.137378-84.680.20046540.209276970.197576990
17413914001.343191231.14549.810.203164311.417890830.202176490
17413050000.20670376-0.004252-2.020.210259160.217616680.204502040
17412186000.210956170.007332193.600.203164310.212848320.202176490
17411322000.20362398-1.150629-84.960.201083610.208232870.188758850
17410458001.354253181.12473.780.236026891.502062230.231734150
17409594000.236023140.0288475113.920.207750680.239170470.204289090
17408730000.20717563-0.002409-1.150.209333260.213719810.201261850
17407866000.20958467-0.006411-2.970.216368070.216626990.195064760
17407002000.21599564-0.002521-1.150.219658920.223042650.209867040
17406138000.21851632-0.015801-6.740.233944310.234680720.212314540
17405274000.23431767-1.347064-85.180.236026890.237183570.22010640
17404410001.581381461.32497.980.244694941.719618140.241602960
17403546000.264454140.004956921.910.259351810.2663960.257655730
17402682000.259497220.009896963.970.24965280.262198950.249114330
17401818000.24960026-0.007639-2.970.256899620.26659770.245609580
17400954000.257239210.002559141.000.254806720.259640750.254147230
17400090000.254680070.004653911.860.250468940.256629450.249183750
17399226000.25002616-1.472471-85.480.257338650.25799250.24455610
17398362001.722496771.47590.160.244694941.78962270.241602960
17397498000.24957962-0.002818-1.120.252711940.255679150.249208140
17396634000.25239768-0.003329-1.300.25573450.256958720.251157510
17395770000.255726990.004648281.850.250755060.26156010.250016780
17394906000.25107871-0.005503-2.140.256582540.258539420.245169620
17394042000.25658160.012243145.010.244694940.261849970.240091680
17393178000.24433846-1.426821-85.380.249961430.255548750.242417230
17392314001.671159251.42577.170.267788141.69224610.262945670
17391450000.24678502-0.000627-0.250.246861010.251572150.238160130
17390586000.247411670.001170740.480.246072070.249773810.242961330
17389722000.24624093-0.005056-2.010.252889240.262503830.24090970
17388858000.25129728-0.010149-3.880.261712070.26789040.250182820
17387994000.261446590.006186772.420.255939940.26480780.25459940
17387130000.25525982-1.556066-85.910.270497380.271143730.24735820
17386266001.81132551.54578.660.267788141.832952870.262945670
17385402000.26689789-0.026438-9.010.292872940.296483690.258757060
17384538000.29333636-0.015121-4.900.309646170.312181850.29115340
17383674000.308457590.003325561.090.305125460.322393070.301552240
17382810000.305132030.012600564.310.29176410.307967910.290144940
17381946000.292531470.004435341.540.289916050.297095330.287188050
17381082000.28809613-1.702515-85.530.30019950.302157310.285344690
17380218001.990610831.69555.530.309302822.090708920.293565260
17379354000.30366203-0.00807-2.590.310850690.315163130.303662030
17378490000.31173250.001034720.330.31054580.314195950.307096410