We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 430 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 3.40 | Last Trade | 1/28/2025 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 7.00 | 8.10 | 7.65 | -8.16 % | 2 | 96 |
| 196.00 | 5.90 | 7.80 | 2.75 | 0.00 % | 0 | 8 |
| 197.00 | 4.20 | 6.30 | 5.68 | 18.58 % | 1 | 123 |
| 198.00 | 5.10 | 5.40 | 5.42 | 4.23 % | 2 | 16 |
| 199.00 | 4.30 | 4.60 | 3.30 | 0.00 % | 0 | 77 |
| 200.00 | 3.50 | 3.90 | 3.90 | 14.71 % | 1 | 430 |
| 205.00 | 0.90 | 1.15 | 0.90 | 0.00 % | 0 | 783 |
| 210.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 766 |
| 215.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 66 |
| 220.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.60 | 0.95 | 0.82 | -8.89 % | 1 | 73 |
| 196.00 | 0.75 | 1.05 | 2.02 | 0.00 % | 0 | 61 |
| 197.00 | 0.85 | 1.10 | 1.00 | 0.00 % | 0 | 60 |
| 198.00 | 0.95 | 1.30 | 0.99 | 0.00 % | 0 | 15 |
| 199.00 | 1.15 | 1.50 | 1.54 | 43.93 % | 3 | 59 |
| 200.00 | 1.40 | 1.80 | 1.30 | 0.00 % | 0 | 133 |
| 205.00 | 3.70 | 5.50 | 4.50 | 0.00 % | 0 | 0 |
| 210.00 | 6.90 | 10.10 | 12.21 | 0.00 % | 0 | 0 |
| 215.00 | 11.80 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 16.80 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
