We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.65 | 6.60 | 3.94 | 0.00 % | 0 | 0 |
| 12.00 | 1.65 | 4.80 | 3.11 | 0.00 % | 0 | 32 |
| 13.00 | 0.65 | 3.90 | 2.75 | 0.00 % | 0 | 110 |
| 14.00 | 1.20 | 1.90 | 1.52 | 0.00 % | 0 | 292 |
| 15.00 | 0.25 | 1.25 | 0.60 | -30.23 % | 14 | 299 |
| 16.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 51 |
| 17.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 440 |
| 18.00 | 0.24 | 0.60 | 0.24 | 0.00 % | 0 | 117 |
| 19.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 32 |
| 20.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 99 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 181 |
| 14.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 479 |
| 15.00 | 0.05 | 2.25 | 0.27 | 0.00 % | 0 | 43 |
| 16.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 228 |
| 17.00 | 0.25 | 5.00 | 1.90 | 0.00 % | 0 | 198 |
| 18.00 | 0.65 | 5.00 | 3.45 | 0.00 % | 0 | 54 |
| 19.00 | 1.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.57 | 4.57 | 4.57 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
