
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.00 | 12.40 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 6.90 | 10.80 | 8.50 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.60 | 9.80 | 8.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.90 | 8.80 | 8.70 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.90 | 7.80 | 5.50 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.00 | 6.70 | 4.90 | 4.85 | 0.40 | 8.89 % | 13 | 1 | 11:05:26 |
11.00 | 2.20 | 6.10 | 3.54 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 1.35 | 4.20 | 2.77 | 2.775 | 0.00 | 0.00 % | 0 | 37 | - |
13.00 | 0.70 | 4.20 | 2.18 | 2.45 | 0.08 | 3.81 % | 2 | 135 | 09:08:15 |
14.00 | 0.80 | 1.10 | 1.05 | 0.95 | -0.10 | -8.70 % | 12 | 305 | 14:23:09 |
15.00 | 0.15 | 1.15 | 0.52 | 0.65 | -0.08 | -13.33 % | 7 | 296 | 14:50:02 |
16.00 | 0.10 | 4.80 | 0.40 | 2.45 | 0.07 | 21.21 % | 7 | 32 | 08:55:09 |
17.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 1,051 | - |
18.00 | 0.10 | 0.35 | 0.15 | 0.225 | 0.00 | 0.00 % | 6 | 104 | 14:49:31 |
19.00 | 0.05 | 4.30 | 0.05 | 2.175 | -0.10 | -66.67 % | 5 | 34 | 12:13:11 |
20.00 | 0.05 | 0.20 | 0.11 | 0.125 | 0.06 | 120.00 % | 1 | 44 | 10:44:26 |
21.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.20 | 0.22 | 0.125 | 0.00 | 0.00 % | 0 | 64 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
11.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 2.85 | 0.10 | 1.475 | 0.00 | 0.00 % | 0 | 99 | - |
13.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 181 | - |
14.00 | 0.05 | 0.20 | 0.21 | 0.125 | 0.00 | 0.00 % | 0 | 377 | - |
15.00 | 0.25 | 4.80 | 0.63 | 2.525 | -0.04 | -5.97 % | 1 | 49 | 14:50:02 |
16.00 | 1.05 | 1.70 | 1.55 | 1.375 | 0.00 | 0.00 % | 0 | 226 | - |
17.00 | 0.15 | 5.00 | 2.36 | 2.575 | 0.00 | 0.00 % | 0 | 197 | - |
18.00 | 0.65 | 5.40 | 3.45 | 3.025 | 0.00 | 0.00 % | 0 | 54 | - |
19.00 | 1.70 | 6.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.00 | 7.20 | 5.50 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 3.60 | 7.70 | 6.15 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 5.10 | 7.90 | 6.90 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 6.00 | 8.90 | 7.55 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 7.00 | 9.80 | 10.35 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions