S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
ProShares VIX Mid Term Futures ETF (VIXM)
ProShares VIX Mid Term Futures ETF (VIXM) Options

ProShares VIX Mid Term Futures ETF (VIXM)

14.33

0.07

(0.49%)

Closed July 07 3:00PM

14.32

-0.01

(-0.07%)

After Hours: 6:59PM

ProShares VIX Mid Term Futures ETF (VIXM) Options

VIXM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	7.60	9.10	0.00	8.35	0.00	0.00 %	0	0	-
7.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
8.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
9.00	4.70	5.90	0.00	5.30	0.00	0.00 %	0	0	-
10.00	1.85	6.70	0.00	4.275	0.00	0.00 %	0	0	-
11.00	2.70	3.90	0.00	3.30	0.00	0.00 %	0	0	-
12.00	1.75	2.90	0.00	2.325	0.00	0.00 %	0	0	-
13.00	0.90	1.70	1.22	1.30	0.00	0.00 %	0	439	-
14.00	0.10	0.70	0.37	0.40	0.00	0.00 %	0	43	-
15.00	0.05	0.15	0.08	0.10	-0.02	-20.00 %	29	495	7/07/2026
16.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	234	-
17.00	0.00	0.05	0.09	0.09	0.00	0.00 %	0	93	-
18.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.01	0.01	0.00	0.00 %	0	5	-
23.00	0.00	0.40	0.19	0.19	0.00	0.00 %	0	160	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.20	0.20	0.00	0.00 %	0	2	-
15.00	0.15	1.30	0.70	0.725	0.00	0.00 %	0	4	-
16.00	1.30	2.05	1.25	1.675	0.00	0.00 %	0	7	-
17.00	2.10	3.30	0.00	2.70	0.00	0.00 %	0	0	-
18.00	3.10	4.30	0.00	3.70	0.00	0.00 %	0	0	-
19.00	4.10	5.30	0.00	4.70	0.00	0.00 %	0	0	-
20.00	5.00	6.50	0.00	5.75	0.00	0.00 %	0	0	-
21.00	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
22.00	6.90	8.40	0.00	7.65	0.00	0.00 %	0	0	-
23.00	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83.53 (98.74%)	80.95M
CLROClearOne Inc	US$ 13.78 (96.86%)	83.76M
TVRDTvardi Therapeutics Inc	US$ 3.0925 (53.86%)	70.89M
SKINSkinHealth Systems Inc	US$ 1.10 (45.71%)	88.04M
SKYQSky Quarry Inc	US$ 2.985 (40.80%)	32.8M
LHSWLianhe Sowell International Group Ltd	US$ 3.9628 (-41.72%)	2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27.885 (-36.81%)	348.48k
WFFWF Holding Ltd	US$ 2.03 (-31.65%)	607.87k
KIDZKIDZ AI Inc	US$ 0.73 (-30.48%)	5.9M
HODOHouse of Doge Inc	US$ 1.78 (-27.05%)	270.9k
CPOPPop Culture Group Company Ltd	US$ 0.102 (10.51%)	441.47M
CCHHCCH Holdings Ltd	US$ 0.345 (-23.32%)	151.84M
INTCIntel Corporation	US$ 110.39 (-9.66%)	140.46M
AALAmerican Airlines Group Inc	US$ 17.20 (-3.10%)	136.2M
NVDANVIDIA Corporation	US$ 196.93 (0.71%)	124.98M

Chartmaster

Chartmaster 2 minutes ago

Charts helped me make bank like 3 times here so far and on the same numbers going up, charts allowed me to make triple, some people just aren't that sharp to even try trading with charts, SMH

mailman69

mailman69 2 minutes ago

Any shares bought in the Open market, the arm makes more money offer

OracleWitch66

OracleWitch66 2 minutes ago

Looks like we r start n to get more attention. #4 on bob

long_haul

long_haul 2 minutes ago

And 21m short selling

https://fintel.io/ss/us/edgm

New money98

New money98 4 minutes ago

Well my lady, im riding till the wheels fall off....as long as you're here im here!!

81vette

81vette 4 minutes ago

23m buys / 13m sells/649k gray,beast mode buying(nearly double buying)

Tr8dervic

Tr8dervic 9 minutes ago

Powerball Winning Numbers for 7/6/2026

17 44 63 66 67 04
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $417.5 Million ($187.3 Million Cash Value)

Next Powerball Drawing
Wednesday, Jul 08

OracleWitch66

OracleWitch66 9 minutes ago

Whats up fity where's everyone at now market's closed b time 4 chatting imo

stockwrestler2

stockwrestler2 9 minutes ago

You want to be fully stacked before the inevitable gap up…and stocks have more torque, take a gander at Equinox Gold.

JohnnyRotton

JohnnyRotton 10 minutes ago

Should make money here, 10bil/100mil gives a 100 to 1 ratio, so we should get 1 share for every 100 we own. So todays market cap of 100k including all subsidiaries would be re evaluated by bankers based upon the new spinoff company's actual worth and it's price would reflect that. Say it's market ca

GenerationPoverty

GenerationPoverty 11 minutes ago

😬glad to see so much information coming out. Thanks to all for working on finding information for us. It’s either the beginning of the last nails in the coffin or the beginning of something no one could have predicted. 🙏🏼🙈

MonkOgre17

MonkOgre17 14 minutes ago

Everyone,

If LQMT is going to prices of $1 or more, I would want to be sure I had shares! I already have my full position.

I have personally missed out on big moves in other stocks before by being a little too cheap to pay up for shares.

Remember this ..

FrostyStar1

FrostyStar1 14 minutes ago

Of course he made money. He stole the investors money. Did you not read the comments? sheesh

How do you know if he scammed people or not and made money? Are you his personal accountant?

Post your sources.

Spuds McKenz66

Spuds McKenz66 17 minutes ago

cool thanks start buying ABTC

satter

satter 17 minutes ago

Or shareholder malpractice. Seeing this kind of conduct, can you blame some calling this a scam now. In the past, yes, but this has reared it's ugly head. Looks like Corporate Fraud.

Spuds McKenz66

Spuds McKenz66 18 minutes ago

PennyHeaven7

PennyHeaven7 19 minutes ago

Footnanny also sells their products on the HSN network, yes I said the home shopping network: https://www.youtube.com/watch?v=um59A5tO7EI

also Gloria Williams in 2025 was awarded ( Business women of the year award:) https://www.youtube.com/shorts/CelYMBcEA40

EarningsCentral

EarningsCentral 21 minutes ago

Hey_Its_That_Guy

Hey_Its_That_Guy 22 minutes ago

Any peeps from Burry though he said this week and it's only Tuesday.

Pershing Square has been quiet

Loudanepro

Loudanepro 23 minutes ago

Are you holding for .50? 1.00? 3.00?

JohnnyRotton

JohnnyRotton 24 minutes ago

In May 2018, we analyzed the returns of the Bloomberg U.S. Spin-off Index vs. the returns of the S&P 500. We found that the Bloomberg U.S. Spin-off Index generated a 511% return from December 2005 to May 2018, outpacing the S&P 500 by 314%.

Hey_Its_That_Guy

Hey_Its_That_Guy 26 minutes ago

The investor calling for it is Bradford ....full article below

GSE capital rule revamp plan coming soon, investor predicts
The Trump administration's interest in regulatory capital reform could extend to the government-sponsored enterprises in ways that could build val

Jami2020

Jami2020 26 minutes ago

https://finance.yahoo.com/technology/articles/nuclear-diamond-batteries-inc-otc-101800975.html

rogers711

rogers711 27 minutes ago

India update still no where to be found… congrats on early feasibility, looks like the market really cared 😂

nowwhat2

nowwhat2 27 minutes ago

Yep......

https://investorshub.advfn.com/uimage/uploads/2026/7/7/zoogcvmhg_july_67_Ruler_line_BOOM.jpg

But thank goodness for free speech because.....

https://investorshub.advfn.com/uimage/uploads/2026/7/7/hj[ncidiot_t_shirt_wo__free_speech.jpg

ProShares VIX Mid Term F...

WisdomTree Hedged Commod...

Hsbc Usa Inc Capped Poin...

Zero Cpn Call Nts 07/24/...

JPM Japan Rei UCITS ETF

STI 3x Daily Short

WINV26 - Outubro 2026

WisdomTree Multi Asset I...

Euronext Eurozone Strate...

Able Energy (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.