We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0698324022346 | 14.32 | 14.9199 | 14.31 | 100923 | 14.60056147 | SP |
| 4 | 0.11 | 0.773558368495 | 14.22 | 14.9199 | 13.811 | 70880 | 14.27655007 | SP |
| 12 | -1.8 | -11.1593304402 | 16.13 | 17.02 | 13.77 | 217249 | 15.54978747 | SP |
| 26 | -2.92 | -16.9275362319 | 17.25 | 17.31 | 13.77 | 160798 | 15.7495049 | SP |
| 52 | -7.59 | -34.6259124088 | 21.92 | 22 | 13.77 | 127705 | 17.12068572 | SP |
| 156 | -15.58 | -52.0896021398 | 29.91 | 37.7 | 13.77 | 113724 | 25.95748604 | SP |
| 260 | -7.68 | -34.8932303498 | 22.01 | 50.9 | 13.77 | 96708 | 28.26933848 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 14.33 | 0 | 0.00 | 14.4 | 14.4 | 14.31 | 19814 |
| 1719354600 | 14.33 | -0.08 | -0.56 | 14.46 | 14.4831 | 14.33 | 45524 |
| 1719268200 | 14.41 | -0.13 | -0.89 | 14.5 | 14.56 | 14.4 | 39518 |
| 1719009000 | 14.54 | -0.25 | -1.69 | 14.87 | 14.9199 | 14.47 | 162067 |
| 1718922600 | 14.79 | 0.4 | 2.81 | 14.32 | 14.79 | 14.3101 | 156582 |
| 1718749800 | 14.386 | 0.07 | 0.46 | 14.25 | 14.399 | 14.21 | 31512 |
| 1718663400 | 14.32 | 0.02 | 0.14 | 14.36 | 14.47 | 14.24 | 111835 |
| 1718404200 | 14.3 | 0.17 | 1.20 | 14.305 | 14.4 | 14.21 | 108788 |
| 1718317800 | 14.13 | 0.03 | 0.21 | 14.07 | 14.26 | 14.011 | 68251 |
| 1718231400 | 14.1 | 0.04 | 0.28 | 13.94 | 14.1 | 13.9 | 107510 |
| 1718145000 | 14.06 | 0 | 0.00 | 14.1 | 14.19 | 14.01 | 56329 |
| 1718058600 | 14.06 | -0 | -0.02 | 14.11 | 14.17 | 14.02 | 64150 |
| 1717799400 | 14.0625 | -0.08 | -0.55 | 14.09 | 14.09 | 13.982 | 29707 |
| 1717713000 | 14.14 | 0.12 | 0.86 | 14.03 | 14.14 | 14.01 | 32993 |
| 1717626600 | 14.02 | -0.04 | -0.28 | 13.96 | 14.11 | 13.93 | 41727 |
| 1717540200 | 14.06 | 0.09 | 0.64 | 14.06 | 14.16 | 14.02 | 48708 |
| 1717453800 | 13.97 | 0.07 | 0.50 | 13.85 | 14.08 | 13.811 | 81935 |
| 1717194600 | 13.9 | -0.18 | -1.28 | 13.975 | 14.21 | 13.9 | 41938 |
| 1717108200 | 14.08 | -0.11 | -0.78 | 14.21 | 14.2281 | 14.04 | 30725 |
| 1717021800 | 14.19 | 0.2 | 1.43 | 14.22 | 14.26 | 14.06 | 86912 |
| 1716935400 | 13.99 | 0.12 | 0.87 | 13.83 | 14.1 | 13.83 | 137101 |
| 1716589800 | 13.87 | -0.19 | -1.35 | 14.07 | 14.1024 | 13.86 | 44043 |
| 1716503400 | 14.06 | 0.08 | 0.57 | 13.87 | 14.14 | 13.851 | 93020 |
| 1716417000 | 13.98 | 0.15 | 1.08 | 13.87 | 14.05 | 13.84 | 65227 |
| 1716330600 | 13.83 | -0.05 | -0.36 | 13.92 | 13.92 | 13.77 | 73291 |
| 1716244200 | 13.88 | -0.04 | -0.25 | 13.84 | 13.92 | 13.7911 | 37771 |
| 1715985000 | 13.915 | -0.15 | -1.03 | 14.06 | 14.06 | 13.87 | 460682 |
| 1715898600 | 14.06 | 0.05 | 0.36 | 14.05 | 14.11 | 14.01 | 136282 |
| 1715812200 | 14.01 | -0.31 | -2.16 | 14.17 | 14.26 | 14.01 | 87741 |
| 1715725800 | 14.32 | -0.17 | -1.17 | 14.51 | 14.55 | 14.32 | 58645 |
| 1715639400 | 14.49 | 0.04 | 0.28 | 14.44 | 14.539 | 14.42 | 63861 |
| 1715380200 | 14.45 | -0.1 | -0.69 | 14.5 | 14.55 | 14.45 | 399872 |
| 1715293800 | 14.55 | -0.12 | -0.82 | 14.605 | 14.66 | 14.55 | 26829 |
| 1715207400 | 14.67 | -0.05 | -0.34 | 14.74 | 14.74 | 14.63 | 54784 |
| 1715121000 | 14.72 | 0.01 | 0.07 | 14.7 | 14.75 | 14.68 | 29823 |
| 1715034600 | 14.71 | -0.28 | -1.87 | 14.9 | 14.9483 | 14.71 | 145901 |
| 1714775400 | 14.99 | -0.24 | -1.54 | 15.01 | 15.16 | 14.96 | 79127 |
| 1714689000 | 15.225 | -0.41 | -2.59 | 15.38 | 15.57 | 15.225 | 33987 |
| 1714602600 | 15.63 | 0.26 | 1.69 | 15.47 | 15.63 | 15.21 | 93543 |
| 1714516200 | 15.3699 | 0.1 | 0.65 | 15.34 | 15.3969 | 15.1901 | 52153 |
| 1714429800 | 15.27 | -0.26 | -1.67 | 15.4 | 15.4699 | 15.27 | 58610 |
| 1714170600 | 15.53 | 0.02 | 0.13 | 15.34 | 15.56 | 15.27 | 1051538 |
| 1714084200 | 15.51 | -0.08 | -0.51 | 15.86 | 15.93 | 15.51 | 72137 |
| 1713997800 | 15.59 | -0.03 | -0.19 | 15.62 | 15.77 | 15.57 | 65862 |
| 1713911400 | 15.62 | -0.28 | -1.76 | 15.74 | 15.76 | 15.55 | 3753887 |
| 1713825000 | 15.9 | -0.65 | -3.93 | 16.32 | 16.35 | 15.81 | 178011 |
| 1713565800 | 16.55 | -0.05 | -0.30 | 16.52 | 16.76 | 16.42 | 61607 |
| 1713479400 | 16.6 | 0.17 | 1.03 | 16.37 | 16.66 | 16.329999 | 78595 |
| 1713393000 | 16.43 | -0.17 | -1.02 | 16.46 | 16.741 | 16.352 | 28769 |
| 1713306600 | 16.6 | -0.4 | -2.35 | 17.02 | 17.02 | 16.5 | 45088 |
| 1713220200 | 17 | 0.36 | 2.16 | 16.45 | 17 | 16.37 | 82800 |
| 1712961000 | 16.64 | 0.49 | 3.03 | 16.489999 | 16.94 | 16.451 | 3244502 |
| 1712874600 | 16.149999 | -0.09 | -0.52 | 16.26 | 16.52 | 16.079999 | 69287 |
| 1712788200 | 16.235 | 0.18 | 1.09 | 16.219999 | 16.42 | 16.14 | 58425 |
| 1712701800 | 16.059899 | -0.02 | -0.13 | 16.059999 | 16.25 | 15.98 | 37347 |
| 1712615400 | 16.079999 | -0.21 | -1.29 | 16.25 | 16.3 | 16 | 56807 |
| 1712356200 | 16.29 | 0 | 0.00 | 16.26 | 16.3429 | 16.12 | 55877 |
| 1712269800 | 16.29 | 0.33 | 2.07 | 15.79 | 16.34 | 15.79 | 45435 |
| 1712183400 | 15.96 | -0.06 | -0.37 | 16.129999 | 16.129999 | 15.8699 | 35476 |
| 1712097000 | 16.02 | 0.19 | 1.20 | 16.129999 | 16.29 | 16.01 | 98887 |
| 1712010600 | 15.83 | -0.02 | -0.12 | 15.85 | 15.96 | 15.77 | 45935 |
| 1711665000 | 15.8494 | 0.14 | 0.89 | 15.69 | 15.8494 | 15.6701 | 40493 |
| 1711578600 | 15.71 | -0.09 | -0.57 | 15.76 | 15.85 | 15.67 | 20226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
