We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.20 | 4.60 | 5.60 | 12.00 % | 4 | 120 |
| 43.00 | 3.80 | 4.10 | 3.97 | -10.59 % | 41 | 411 |
| 43.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.50 | 3.70 | 3.59 | -10.25 % | 4 | 196 |
| 44.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 123 |
| 45.00 | 3.10 | 3.40 | 3.30 | -13.16 % | 6 | 260 |
| 45.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 423 |
| 46.00 | 2.85 | 3.20 | 3.40 | 13.33 % | 105 | 41 |
| 47.00 | 2.60 | 2.85 | 3.20 | -3.03 % | 8 | 488 |
| 48.00 | 2.30 | 2.70 | 2.93 | -2.33 % | 7 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 1.25 | 1.45 | 1.35 | -39.73 % | 2 | 50 |
| 43.00 | 1.70 | 2.05 | 1.68 | -11.58 % | 3 | 119 |
| 43.00 | 30.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.40 | 2.80 | 2.65 | 0.00 % | 0 | 79 |
| 44.00 | 31.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 32.00 | 35.00 | 31.80 | 0.00 % | 0 | 35 |
| 45.00 | 3.00 | 3.40 | 3.20 | 0.00 % | 0 | 23 |
| 46.00 | 3.60 | 4.00 | 3.90 | -2.01 % | 9 | 22 |
| 47.00 | 4.40 | 5.40 | 5.89 | 0.00 % | 0 | 3 |
| 48.00 | 5.10 | 5.70 | 7.65 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
