We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 36 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 23 | Day's Range | 2.03 - 3.10 |
| Open | 2.03 | Prev Close | 3.20 | Last Trade | 2/21/2025 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.90 | 5.30 | 4.70 | 70.91 % | 327 | 338 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.90 | 4.70 | 4.50 | 66.67 % | 115 | 569 |
| 41.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 2 |
| 42.00 | 2.80 | 4.20 | 4.00 | 70.21 % | 72 | 172 |
| 43.00 | 2.85 | 4.30 | 3.90 | 75.68 % | 261 | 289 |
| 43.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.75 | 3.90 | 3.10 | -3.13 % | 36 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.70 | 1.65 | 0.84 | -35.38 % | 5 | 118 |
| 40.00 | 1.00 | 1.45 | 1.27 | -36.18 % | 60 | 143 |
| 40.00 | 26.60 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 27.60 | 32.50 | 29.90 | 0.00 % | 0 | 0 |
| 41.00 | 1.10 | 2.30 | 1.96 | -31.71 % | 1 | 19 |
| 42.00 | 28.60 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.10 | 2.55 | 2.15 | -38.57 % | 6 | 36 |
| 43.00 | 1.90 | 3.30 | 2.73 | -31.75 % | 80 | 11 |
| 43.00 | 29.60 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.80 | 4.90 | 3.71 | -25.80 % | 12 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
