We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 29.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 25.00 | 29.00 | 30.40 | 0.00 % | 0 | 3 |
| 220.00 | 20.10 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 14.60 | 18.60 | 14.61 | 0.00 % | 0 | 1 |
| 230.00 | 10.20 | 13.70 | 12.70 | 0.00 % | 0 | 0 |
| 235.00 | 5.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.55 | 4.00 | 3.50 | 0.00 % | 0 | 6 |
| 245.00 | 0.45 | 4.10 | 0.45 | -76.92 % | 1 | 19 |
| 250.00 | 0.05 | 0.95 | 0.20 | 0.00 % | 0 | 21 |
| 255.00 | 0.05 | 0.65 | 1.36 | 0.00 % | 0 | 16 |
| 260.00 | 0.17 | 3.60 | 0.17 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.46 | 3.60 | 1.46 | 0.00 % | 0 | 0 |
| 225.00 | 0.40 | 3.60 | 0.40 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.45 | 1.95 | 1.92 | 0.00 % | 0 | 3 |
| 245.00 | 2.70 | 5.10 | 2.05 | 0.00 % | 0 | 1 |
| 250.00 | 6.60 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 11.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 16.60 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
